Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,275.46 +27.70 (+0.85%) Nikkei
27,111.59 -19.75 (-0.07%) Hang Seng
24,283.31 +39.70 (+0.16%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,541.56 +1,370.13 (+3.79%) CMC Crypto 200
853.70 +33.12 (+4.04%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 5 | 5 | 4.50 | 0.03 | 0.00 | - | 1 | 6 |
| 0.66 | +0.15 | +29.41% | 4 | 194 | 5.00 | 0.03 | -0.01 | -25.00% | 265 | 105 |
| 0.22 | +0.02 | +10.00% | 257 | 795 | 5.50 | 0.09 | -0.03 | -25.00% | 800 | 944 |
| 0.03 | -0.01 | -25.00% | 322 | 9,371 | 6.00 | 0.48 | 0.00 | - | 31 | 56 |
| 0.01 | 0.00 | - | 541 | 9,840 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 199 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 41 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
