KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 3.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 4.50 | 0.01 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 5.00 | 0.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 5.50 | 0.30 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 6.00 | 0.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.