Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.66 +262.34 (+1.24%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 19 | 0.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 3.50 | 0.01 | -0.02 | -66.67% | 21 | 85 |
| 0.10 | -0.01 | -9.09% | 294 | 71 | 4.00 | 0.12 | -0.01 | -7.69% | 138 | 191 |
| 0.01 | -0.01 | -50.00% | 38 | 660 | 4.50 | 0.50 | -0.04 | -7.41% | 4 | 178 |
| 0.01 | -0.01 | -50.00% | 45 | 486 | 5.00 | 0.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 204 | 260 | 5.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
