Singapore markets close in 4 hours 9 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.950.00--11.00-----
-----2.000.030.00--0
-----3.000.040.00--1
-----4.000.050.00--1
1.150.00-554.500.030.00-16
0.66+0.15+29.41%41945.000.03-0.01-25.00%265105
0.22+0.02+10.00%2577955.500.09-0.03-25.00%800944
0.03-0.01-25.00%3229,3716.000.480.00-3156
0.010.00-5419,8406.50-----
0.010.00-521997.00-----
0.020.00--417.50-----
0.010.00--18.00-----