Singapore markets open in 3 hours 40 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.83-0.06 (-1.02%)
At close: 04:00PM EST
5.81 -0.01 (-0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117C000005002023-11-29 2:34PM EST0.505.104.856.050.00-42184.38%
KGC250117C000010002023-10-26 1:03PM EST1.004.214.554.650.00-100.00%
KGC250117C000015002023-03-29 9:50AM EST1.503.253.503.650.00-1960.00%
KGC250117C000020002023-12-06 10:14AM EST2.003.893.354.200.00-5767112.89%
KGC250117C000025002023-11-27 12:57PM EST2.503.203.253.550.00-312755.08%
KGC250117C000030002023-12-07 2:34PM EST3.002.932.883.15-0.05-1.68%101,10058.98%
KGC250117C000035002023-12-07 9:30AM EST3.502.572.082.780.00-331968.75%
KGC250117C000040002023-12-05 11:56AM EST4.002.092.052.37+0.06+2.96%22,63451.95%
KGC250117C000045002023-12-07 2:54PM EST4.501.741.611.96-0.02-1.14%101,30955.08%
KGC250117C000050002023-12-07 1:06PM EST5.001.351.421.47-0.15-10.00%706,32644.29%
KGC250117C000055002023-12-07 10:35AM EST5.501.201.151.21-0.05-4.00%73,44743.75%
KGC250117C000070002023-12-07 3:40PM EST7.000.600.600.64-0.05-7.69%18010,26542.19%
KGC250117C000100002023-12-06 3:56PM EST10.000.210.180.23-0.01-4.55%1027,25445.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000015002023-08-02 1:30PM EST1.500.030.000.080.00-7418675.00%
KGC250117P000020002023-08-29 11:26AM EST2.000.030.010.750.00-100153114.06%
KGC250117P000025002023-04-21 12:11PM EST2.500.090.070.110.00-12258.59%
KGC250117P000030002023-10-20 2:33PM EST3.000.090.020.250.00-107553.32%
KGC250117P000035002023-11-29 2:26PM EST3.500.100.060.110.00-1015140.63%
KGC250117P000040002023-11-27 10:17AM EST4.000.200.170.190.00-35,22738.87%
KGC250117P000045002023-12-05 1:23PM EST4.500.300.270.300.00-102,05836.91%
KGC250117P000050002023-12-07 10:21AM EST5.000.440.430.47+0.01+2.33%153,17336.13%
KGC250117P000055002023-12-06 10:14AM EST5.500.620.640.680.00-586035.16%
KGC250117P000070002023-12-06 11:43AM EST7.001.531.531.580.00-183732.52%
KGC250117P000100002023-10-13 12:08PM EST10.004.804.355.150.00-202062.99%