Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,326.23 -475.91 (-1.09%) CMC Crypto 200
895.18 +2.47 (+0.28%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117C00000500 | 2023-11-29 2:34PM EST | 0.50 | 5.10 | 4.85 | 6.05 | 0.00 | - | 4 | 2 | 184.38% |
| KGC250117C00001000 | 2023-10-26 1:03PM EST | 1.00 | 4.21 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00001500 | 2023-03-29 9:50AM EST | 1.50 | 3.25 | 3.50 | 3.65 | 0.00 | - | 1 | 96 | 0.00% |
| KGC250117C00002000 | 2023-12-06 10:14AM EST | 2.00 | 3.89 | 3.35 | 4.20 | 0.00 | - | 5 | 767 | 112.89% |
| KGC250117C00002500 | 2023-11-27 12:57PM EST | 2.50 | 3.20 | 3.25 | 3.55 | 0.00 | - | 3 | 127 | 55.08% |
| KGC250117C00003000 | 2023-12-07 2:34PM EST | 3.00 | 2.93 | 2.88 | 3.15 | -0.05 | -1.68% | 10 | 1,100 | 58.98% |
| KGC250117C00003500 | 2023-12-07 9:30AM EST | 3.50 | 2.57 | 2.08 | 2.78 | 0.00 | - | 3 | 319 | 68.75% |
| KGC250117C00004000 | 2023-12-05 11:56AM EST | 4.00 | 2.09 | 2.05 | 2.37 | +0.06 | +2.96% | 2 | 2,634 | 51.95% |
| KGC250117C00004500 | 2023-12-07 2:54PM EST | 4.50 | 1.74 | 1.61 | 1.96 | -0.02 | -1.14% | 10 | 1,309 | 55.08% |
| KGC250117C00005000 | 2023-12-07 1:06PM EST | 5.00 | 1.35 | 1.42 | 1.47 | -0.15 | -10.00% | 70 | 6,326 | 44.29% |
| KGC250117C00005500 | 2023-12-07 10:35AM EST | 5.50 | 1.20 | 1.15 | 1.21 | -0.05 | -4.00% | 7 | 3,447 | 43.75% |
| KGC250117C00007000 | 2023-12-07 3:40PM EST | 7.00 | 0.60 | 0.60 | 0.64 | -0.05 | -7.69% | 180 | 10,265 | 42.19% |
| KGC250117C00010000 | 2023-12-06 3:56PM EST | 10.00 | 0.21 | 0.18 | 0.23 | -0.01 | -4.55% | 10 | 27,254 | 45.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2023-08-02 1:30PM EST | 1.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 74 | 186 | 75.00% |
| KGC250117P00002000 | 2023-08-29 11:26AM EST | 2.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 114.06% |
| KGC250117P00002500 | 2023-04-21 12:11PM EST | 2.50 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 22 | 58.59% |
| KGC250117P00003000 | 2023-10-20 2:33PM EST | 3.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 10 | 75 | 53.32% |
| KGC250117P00003500 | 2023-11-29 2:26PM EST | 3.50 | 0.10 | 0.06 | 0.11 | 0.00 | - | 10 | 151 | 40.63% |
| KGC250117P00004000 | 2023-11-27 10:17AM EST | 4.00 | 0.20 | 0.17 | 0.19 | 0.00 | - | 3 | 5,227 | 38.87% |
| KGC250117P00004500 | 2023-12-05 1:23PM EST | 4.50 | 0.30 | 0.27 | 0.30 | 0.00 | - | 10 | 2,058 | 36.91% |
| KGC250117P00005000 | 2023-12-07 10:21AM EST | 5.00 | 0.44 | 0.43 | 0.47 | +0.01 | +2.33% | 15 | 3,173 | 36.13% |
| KGC250117P00005500 | 2023-12-06 10:14AM EST | 5.50 | 0.62 | 0.64 | 0.68 | 0.00 | - | 5 | 860 | 35.16% |
| KGC250117P00007000 | 2023-12-06 11:43AM EST | 7.00 | 1.53 | 1.53 | 1.58 | 0.00 | - | 1 | 837 | 32.52% |
| KGC250117P00010000 | 2023-10-13 12:08PM EST | 10.00 | 4.80 | 4.35 | 5.15 | 0.00 | - | 20 | 20 | 62.99% |
© 2023 Yahoo. All rights reserved.