Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.01+0.13 (+2.29%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117C000005002023-11-29 3:34PM EDT0.505.104.956.150.00-42159.38%
KGC250117C000010002023-10-26 2:03PM EDT1.004.214.554.650.00-100.00%
KGC250117C000015002024-03-21 9:30AM EDT1.504.373.855.050.00-17198.44%
KGC250117C000020002024-03-20 2:45PM EDT2.003.723.354.550.00-20508157.81%
KGC250117C000025002024-02-22 12:38PM EDT2.502.453.103.400.00-101150.00%
KGC250117C000030002024-03-18 1:54PM EDT3.002.762.993.100.00-2001,01256.64%
KGC250117C000035002024-03-14 11:50AM EDT3.502.262.542.680.00-10042656.06%
KGC250117C000040002024-03-20 3:08PM EDT4.002.151.942.17+0.15+7.50%23,22244.34%
KGC250117C000045002024-03-28 9:53AM EDT4.501.691.731.88+0.05+3.05%201,95250.20%
KGC250117C000050002024-03-28 10:14AM EDT5.001.351.351.41-0.07-4.93%176,97640.92%
KGC250117C000055002024-03-28 10:30AM EDT5.501.081.041.11+0.06+6.12%34,69840.23%
KGC250117C000070002024-03-28 10:32AM EDT7.000.480.460.51+0.02+4.35%5313,46839.65%
KGC250117C000100002024-03-28 9:30AM EDT10.000.130.120.14+0.01+8.33%1529,93043.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000015002024-02-01 4:53PM EDT1.500.010.010.350.00-74186129.69%
KGC250117P000020002023-08-29 12:26PM EDT2.000.030.010.750.00-100153135.94%
KGC250117P000025002024-02-21 4:02PM EDT2.500.010.010.200.00-103273.44%
KGC250117P000030002024-03-04 4:53PM EDT3.000.120.010.750.00-414592.58%
KGC250117P000035002024-03-28 10:18AM EDT3.500.050.020.07-0.01-16.67%1981,30443.75%
KGC250117P000040002024-03-28 10:14AM EDT4.000.080.070.11-0.03-27.27%157,44439.84%
KGC250117P000045002024-03-27 3:01PM EDT4.500.190.150.180.00-204,44836.91%
KGC250117P000050002024-03-28 10:14AM EDT5.000.290.280.31-0.06-17.14%259,29535.84%
KGC250117P000055002024-03-27 10:44AM EDT5.500.530.450.500.00-2311,88535.45%
KGC250117P000070002024-03-20 2:17PM EDT7.001.591.331.370.00-51,60533.59%
KGC250117P000100002024-01-16 2:46PM EDT10.004.323.756.150.00-20089.84%