Singapore markets open in 5 hours 43 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5800+0.1600 (+3.62%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117C000005002023-03-23 1:57PM EDT0.503.774.004.150.00-52117.19%
KGC250117C000010002023-01-13 11:03AM EDT1.003.723.103.350.00-140.00%
KGC250117C000015002023-03-22 11:59AM EDT1.502.683.003.150.00-39758.59%
KGC250117C000020002023-03-17 3:13PM EDT2.002.302.542.680.00-1195349.61%
KGC250117C000025002023-03-28 11:39AM EDT2.502.182.202.32+0.10+4.81%120851.56%
KGC250117C000030002023-03-28 2:59PM EDT3.001.921.841.93+0.20+11.63%885547.36%
KGC250117C000035002023-03-28 2:07PM EDT3.501.601.561.63+0.31+24.03%618347.07%
KGC250117C000040002023-03-27 3:52PM EDT4.001.261.331.38+0.01+0.80%2093747.07%
KGC250117C000045002023-03-28 2:07PM EDT4.501.161.121.17+0.11+10.48%1521,30747.07%
KGC250117C000050002023-03-27 9:36AM EDT5.000.820.950.990.00-53,68946.97%
KGC250117C000055002023-03-28 11:41AM EDT5.500.790.790.86+0.13+19.70%12,77047.75%
KGC250117C000070002023-03-28 12:09PM EDT7.000.490.510.55+0.03+6.52%571,37348.15%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000015002023-03-28 2:21PM EDT1.500.040.010.040.00-1009951.56%
KGC250117P000020002023-03-27 2:57PM EDT2.000.100.050.130.00-701453.52%
KGC250117P000025002022-12-28 4:44PM EDT2.500.300.120.200.00-12248.05%
KGC250117P000030002023-03-20 11:36AM EDT3.000.320.240.310.00-13344.73%
KGC250117P000035002023-03-17 3:09PM EDT3.500.550.420.470.00-413942.77%
KGC250117P000040002023-03-20 2:49PM EDT4.000.800.640.690.00-105,27141.90%
KGC250117P000045002023-03-28 12:53PM EDT4.500.950.910.95-0.10-9.52%332941.11%
KGC250117P000050002023-03-20 3:31PM EDT5.001.371.221.260.00-3111340.82%
KGC250117P000055002023-03-09 11:02AM EDT5.502.131.521.650.00-172242.48%
KGC250117P000070002023-03-23 12:45PM EDT7.002.912.662.760.00-23038.77%