KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.200.00-140.50-----
4.130.00-2111.00-----
3.300.00-151.500.050.00-127
2.850.00-504362.000.030.00-100978
2.750.00-3572.500.030.00-1006,075
2.00+0.19+10.50%54,4973.000.050.00-11,740
1.530.00-51,6723.500.140.00-55,367
1.16+0.03+2.65%63,3604.000.250.00-5015,285
0.840.00-53,6064.500.36-0.02-5.26%114,120
0.60+0.04+7.14%1812,1545.000.64-0.08-11.11%348,081
0.40+0.01+2.56%48,8865.500.890.00-2301
0.310.00-125606.001.210.00-13
0.18+0.02+12.50%15621,5147.002.100.00-10203
0.12-0.05-29.41%101588.00-----
0.080.00-2359.004.000.00--20
0.060.00-7,50018,53610.005.200.00-11