KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 4 | 0.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 11 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 27 |
| 2.85 | 0.00 | - | 50 | 436 | 2.00 | 0.03 | 0.00 | - | 100 | 978 |
| 2.75 | 0.00 | - | 3 | 57 | 2.50 | 0.03 | 0.00 | - | 100 | 6,075 |
| 2.00 | +0.19 | +10.50% | 5 | 4,497 | 3.00 | 0.05 | 0.00 | - | 1 | 1,740 |
| 1.53 | 0.00 | - | 5 | 1,672 | 3.50 | 0.14 | 0.00 | - | 5 | 5,367 |
| 1.16 | +0.03 | +2.65% | 6 | 3,360 | 4.00 | 0.25 | 0.00 | - | 50 | 15,285 |
| 0.84 | 0.00 | - | 5 | 3,606 | 4.50 | 0.36 | -0.02 | -5.26% | 11 | 4,120 |
| 0.60 | +0.04 | +7.14% | 18 | 12,154 | 5.00 | 0.64 | -0.08 | -11.11% | 3 | 48,081 |
| 0.40 | +0.01 | +2.56% | 4 | 8,886 | 5.50 | 0.89 | 0.00 | - | 2 | 301 |
| 0.31 | 0.00 | - | 12 | 560 | 6.00 | 1.21 | 0.00 | - | 1 | 3 |
| 0.18 | +0.02 | +12.50% | 156 | 21,514 | 7.00 | 2.10 | 0.00 | - | 10 | 203 |
| 0.12 | -0.05 | -29.41% | 10 | 158 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 35 | 9.00 | 4.00 | 0.00 | - | - | 20 |
| 0.06 | 0.00 | - | 7,500 | 18,536 | 10.00 | 5.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.