Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,159.79 +61.00 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 4 | 0.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 9 | 1.50 | 0.05 | 0.00 | - | 1 | 27 |
| 2.70 | +0.08 | +3.05% | 1 | 860 | 2.00 | 0.02 | 0.00 | - | 105 | 57 |
| 2.21 | 0.00 | - | 15 | 138 | 2.50 | 0.14 | 0.00 | - | 4 | 5,440 |
| 2.00 | 0.00 | - | 24 | 2,222 | 3.00 | 0.12 | +0.01 | +9.09% | 50 | 554 |
| 1.58 | +0.02 | +1.28% | 40 | 1,711 | 3.50 | 0.21 | +0.01 | +5.00% | 7 | 3,554 |
| 1.20 | -0.05 | -4.00% | 7 | 3,547 | 4.00 | 0.39 | 0.00 | - | 10 | 10,852 |
| 1.00 | 0.00 | - | 5 | 678 | 4.50 | 0.64 | 0.00 | - | 12 | 173 |
| 0.71 | -0.09 | -11.25% | 42 | 5,377 | 5.00 | 0.81 | -0.02 | -2.41% | 9 | 39,322 |
| 0.56 | 0.00 | - | 448 | 1,006 | 5.50 | 2.01 | 0.00 | - | 7 | 54 |
| 0.28 | -0.03 | -9.68% | 148 | 12,994 | 7.00 | 2.37 | 0.00 | - | 2 | 382 |
| 0.11 | -0.01 | -8.33% | 444 | 9,438 | 10.00 | 7.17 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.
