Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 2 | 4 | 0.50 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
2.75 | 0.00 | - | 3 | 9 | 1.50 | 0.05 | 0.00 | - | 1 | 27 |
2.70 | +0.08 | +3.05% | 1 | 860 | 2.00 | 0.02 | 0.00 | - | 105 | 57 |
2.21 | 0.00 | - | 15 | 138 | 2.50 | 0.14 | 0.00 | - | 4 | 5,440 |
2.00 | 0.00 | - | 24 | 2,222 | 3.00 | 0.12 | +0.01 | +9.09% | 50 | 554 |
1.58 | +0.02 | +1.28% | 40 | 1,711 | 3.50 | 0.21 | +0.01 | +5.00% | 7 | 3,554 |
1.20 | -0.05 | -4.00% | 7 | 3,547 | 4.00 | 0.39 | 0.00 | - | 10 | 10,852 |
1.00 | 0.00 | - | 5 | 678 | 4.50 | 0.64 | 0.00 | - | 12 | 173 |
0.71 | -0.09 | -11.25% | 42 | 5,377 | 5.00 | 0.81 | -0.02 | -2.41% | 9 | 39,322 |
0.56 | 0.00 | - | 448 | 1,006 | 5.50 | 2.01 | 0.00 | - | 7 | 54 |
0.28 | -0.03 | -9.68% | 148 | 12,994 | 7.00 | 2.37 | 0.00 | - | 2 | 382 |
0.11 | -0.01 | -8.33% | 444 | 9,438 | 10.00 | 7.17 | 0.00 | - | 1 | 81 |