Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-240.50-----
3.600.00-191.00-----
2.750.00-391.500.050.00-127
2.70+0.08+3.05%18602.000.020.00-10557
2.210.00-151382.500.140.00-45,440
2.000.00-242,2223.000.12+0.01+9.09%50554
1.58+0.02+1.28%401,7113.500.21+0.01+5.00%73,554
1.20-0.05-4.00%73,5474.000.390.00-1010,852
1.000.00-56784.500.640.00-12173
0.71-0.09-11.25%425,3775.000.81-0.02-2.41%939,322
0.560.00-4481,0065.502.010.00-754
0.28-0.03-9.68%14812,9947.002.370.00-2382
0.11-0.01-8.33%4449,43810.007.170.00-181