Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.000.00--30.50-----
2.80+0.40+16.67%8181.00-----
2.000.00-1141.500.110.00-127
1.89+0.16+9.25%51,5642.000.170.00-347
1.400.00-32742.500.310.00-345,434
1.35+0.22+19.47%142,9393.000.51-0.11-17.74%16280
1.15+0.18+18.56%292,3973.500.800.00-1010,826
0.90+0.17+23.29%473,0774.001.130.00-21,708
0.630.00-11784.501.34-0.11-7.59%94
0.59+0.05+9.26%15,6625.001.71-0.33-16.18%4337,725
0.49+0.06+13.95%183765.502.310.00-5056
0.32+0.05+18.52%529,6267.003.35-0.20-5.63%10354
0.150.00-118,43710.006.670.00-186