Singapore markets open in 8 hours 24 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2250-0.0150 (-0.35%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230120C000015002022-08-02 1:38PM EST1.501.961.571.670.00-51500.00%
KGC230120C000020002022-12-01 3:58PM EST2.002.402.172.280.00-215950.00%
KGC230120C000025002022-11-15 11:18AM EST2.501.701.701.770.00-37079.69%
KGC230120C000030002022-12-07 3:57PM EST3.001.291.221.290.00-17,23169.53%
KGC230120C000035002022-12-07 9:33AM EST3.500.820.770.800.00-54,04453.91%
KGC230120C000040002022-12-08 10:59AM EST4.000.400.390.42-0.05-11.11%216,97951.56%
KGC230120C000045002022-12-08 9:56AM EST4.500.200.150.17+0.02+11.11%206,13747.66%
KGC230120C000050002022-12-08 10:57AM EST5.000.070.070.080.00-5447,10251.17%
KGC230120C000055002022-12-07 10:38AM EST5.500.040.030.040.00-6121,35154.69%
KGC230120C000060002022-12-07 10:01AM EST6.000.020.010.030.00-102,82060.16%
KGC230120C000070002022-12-08 9:53AM EST7.000.010.000.010.00-659,13165.63%
KGC230120C000080002022-10-13 8:30AM EST8.000.020.000.030.00-102,72590.63%
KGC230120C000090002022-11-02 2:24PM EST9.000.010.000.020.00-201,16698.44%
KGC230120C000100002022-12-05 1:05PM EST10.000.010.000.010.00-219,559100.00%
KGC230120C000120002022-12-05 1:54PM EST12.000.010.000.030.00-34,978134.38%
KGC230120C000150002022-11-18 3:50PM EST15.000.010.000.010.00-17,493137.50%
KGC230120C000170002022-10-31 11:17AM EST17.000.010.000.020.00-913,807162.50%
KGC230120C000200002022-12-01 3:30PM EST20.000.010.000.020.00-1854178.13%
KGC230120C000250002022-10-04 2:57PM EST25.000.010.000.000.00-41,47950.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230120P000015002022-09-30 1:17PM EST1.500.020.000.170.00-11228.13%
KGC230120P000020002022-10-19 2:58PM EST2.000.040.000.030.00-2956117.19%
KGC230120P000025002022-12-07 9:30AM EST2.500.030.000.030.00-99185.94%
KGC230120P000030002022-12-07 3:31PM EST3.000.020.010.040.00-27,39266.41%
KGC230120P000035002022-12-08 10:32AM EST3.500.040.040.05-0.01-20.00%487,67350.78%
KGC230120P000040002022-12-07 3:33PM EST4.000.140.140.160.00-1620,32645.31%
KGC230120P000045002022-12-05 11:31AM EST4.500.400.410.420.00-331242.97%
KGC230120P000050002022-12-08 10:41AM EST5.000.800.810.840.00-2651,52348.44%
KGC230120P000055002022-08-15 2:36PM EST5.502.052.112.300.00--3226.95%
KGC230120P000060002022-10-25 8:47AM EST6.002.411.791.880.00-11,27077.34%
KGC230120P000070002022-12-01 12:05PM EST7.002.622.722.850.00-387,04871.88%
KGC230120P000080002022-11-08 3:06PM EST8.003.833.703.800.00-4099.22%
KGC230120P000100002022-09-19 2:17PM EST10.006.436.057.250.00-914328.13%
KGC230120P000120002022-09-15 9:48AM EST12.008.568.109.000.00-300338.67%
KGC230120P000150002022-06-30 1:43PM EST15.0011.4510.3512.850.00-115380.08%
KGC230120P000170002022-07-14 10:16AM EST17.0013.8812.5013.950.00-2146325.00%