Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400-0.0400 (-0.91%)
At close: 04:00PM EST
4.3300 -0.01 (-0.23%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221216C000005002022-08-22 8:37AM EST0.502.812.853.200.00-110.00%
KGC221216C000010002022-10-13 11:21AM EST1.002.483.253.700.00-14662.50%
KGC221216C000015002022-09-19 10:08AM EST1.502.061.781.880.00-110.00%
KGC221216C000020002022-10-03 11:20AM EST2.001.951.621.740.00-2130.00%
KGC221216C000025002022-11-22 9:47AM EST2.501.781.801.920.00-1022171.88%
KGC221216C000030002022-12-01 3:40PM EST3.001.401.301.450.00-111725140.63%
KGC221216C000035002022-12-02 3:29PM EST3.500.870.830.92-0.02-2.25%136,85592.19%
KGC221216C000040002022-12-02 1:43PM EST4.000.410.380.410.00-15122,53355.47%
KGC221216C000045002022-12-02 3:21PM EST4.500.110.090.11-0.01-8.33%24441,33250.78%
KGC221216C000050002022-12-02 2:12PM EST5.000.020.010.00-0.01-33.33%51,28725.00%
KGC221216C000055002022-11-16 11:21AM EST5.500.020.000.040.00-33081.25%
KGC221216C000060002022-11-14 3:50PM EST6.000.010.000.040.00-1333103.13%
KGC221216C000070002022-11-22 11:43AM EST7.000.020.000.020.00-2715125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221216P000020002022-09-29 2:34PM EST2.000.010.000.170.00-1117323.44%
KGC221216P000025002022-11-01 12:52PM EST2.500.020.000.040.00-60269171.88%
KGC221216P000030002022-12-01 1:01PM EST3.000.010.000.020.00-13,952106.25%
KGC221216P000035002022-12-01 12:59PM EST3.500.020.000.040.00-53,22879.69%
KGC221216P000040002022-12-02 3:40PM EST4.000.030.030.04-0.01-25.00%646,20449.22%
KGC221216P000045002022-12-02 11:50AM EST4.500.240.230.25+0.01+4.35%1039947.27%
KGC221216P000050002022-11-18 3:04PM EST5.000.980.600.710.00-39972.66%
KGC221216P000055002022-12-02 12:27PM EST5.501.151.081.220.00-323107.81%
KGC221216P000070002022-07-18 12:52PM EST7.003.803.553.650.00--5492.97%