Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7900 +0.03 (+0.80%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.160.00-2001.50-----
1.570.00-2162.000.040.00--3
0.700.00-251052.500.060.00-1055
0.91+0.20+28.17%222,2203.000.07-0.05-41.67%742,602
0.51+0.13+34.21%1514,3363.500.21-0.08-27.59%1751,129
0.28+0.07+33.33%5586,3524.000.45-0.38-45.78%274,609
0.14+0.03+27.27%2433,9014.500.980.00-1137
0.08+0.03+60.00%392,0125.001.25-0.42-25.15%1871
0.040.00-171265.50-----
0.04+0.01+33.33%91,1346.002.640.00-10149
0.030.00-101,5117.003.080.00-131
0.010.00-201,4538.004.840.00-40
0.010.00-74919.005.450.00-100
0.020.00-152,43110.00-----