Singapore markets close in 5 hours 36 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.05-0.27 (-2.90%)
At close: 04:00PM EDT
9.07 +0.02 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.18+0.29+15.34%11,1232024-07-190.010.00-31,079
0.750.00-4102024-07-260.010.00-259
1.660.00-112024-08-020.030.00-605
-----2024-08-090.020.00--130
2.15-0.15-6.52%43,4232024-08-160.04+0.02+100.00%12,426
-----2024-08-230.020.00--20
2.29-0.24-9.49%229662024-11-150.110.00-11,079
2.35-0.21-8.20%50311,9262025-01-170.17+0.01+6.25%184,284
-----2025-02-210.18-0.04-18.18%87320
3.00-0.15-4.76%291,8442026-01-160.550.00-7826