Singapore markets open in 1 hour 35 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.82-0.09 (-1.01%)
At close: 04:00PM EDT
8.81 -0.01 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11672024-07-261.050.00-230
0.06+0.01+20.00%724752024-08-02-----
0.080.00-8162024-08-09-----
0.10+0.01+11.11%272,5372024-08-161.010.00-2239
0.05-0.07-58.33%76472024-08-23-----
0.21+0.21-902024-09-20-----
0.45-0.03-6.25%1912,5792024-11-151.310.00-1291
0.62-0.02-3.12%1,01732,6852025-01-171.63+0.12+7.95%5355
0.830.00-713492025-02-211.540.00--56
1.43-0.02-1.38%65,3632026-01-162.12+0.06+2.91%150102