Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.82-0.09 (-1.01%)
At close: 04:00PM EDT
8.80 -0.02 (-0.23%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117C000055002024-07-18 1:01PM EDT2025-01-173.560.000.000.00-34,4660.00%
KGC260116C000055002024-07-17 1:09PM EDT2026-01-164.150.000.000.00-95250.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240726P000055002024-06-20 2:13PM EDT2024-07-260.010.000.020.00-6050193.75%
KGC240802P000055002024-06-25 11:19AM EDT2024-08-020.040.000.000.00-10011250.00%
KGC250117P000055002024-07-16 1:31PM EDT2025-01-170.040.000.000.00-3511,62212.50%
KGC260116P000055002024-07-18 10:40AM EDT2026-01-160.260.000.000.00-11,10912.50%