Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.85-0.18 (-1.99%)
At close: 04:00PM EDT
8.56 -0.29 (-3.28%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816C000050002024-07-23 1:10PM EDT2024-08-164.030.000.000.00-13850.00%
KGC241115C000050002024-07-18 9:55AM EDT2024-11-154.050.000.000.00-51260.00%
KGC250117C000050002024-07-24 11:03AM EDT2025-01-174.300.000.000.00-134,8910.00%
KGC250221C000050002024-06-27 10:30AM EDT2025-02-213.360.000.000.00--140.00%
KGC260116C000050002024-07-24 10:24AM EDT2026-01-164.500.000.000.00-11,2260.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816P000050002024-07-09 3:13PM EDT2024-08-160.010.000.000.00-190050.00%
KGC240920P000050002024-07-24 2:23PM EDT2024-09-200.010.000.000.00-101150.00%
KGC241115P000050002024-07-22 11:39AM EDT2024-11-150.030.000.000.00-529725.00%
KGC250117P000050002024-07-24 2:03PM EDT2025-01-170.040.000.000.00-109,95825.00%
KGC250221P000050002024-06-24 12:33PM EDT2025-02-210.090.001.000.00--390.04%
KGC260116P000050002024-06-05 12:25PM EDT2026-01-160.300.120.680.00-113851.56%