Singapore markets close in 6 hours 30 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.69+0.18 (+2.40%)
At close: 04:00PM EDT
7.74 +0.05 (+0.65%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000035002024-06-18 10:51AM EDT2024-06-213.903.055.250.00-15102,556.25%
KGC240628C000035002024-06-18 10:51AM EDT2024-06-283.934.155.300.00-1525646.09%
KGC250117C000035002024-06-18 1:21PM EDT2025-01-174.054.205.000.00-4412112.89%
KGC260116C000035002024-05-16 11:50AM EDT2026-01-164.153.855.100.00-11359.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240712P000035002024-06-13 11:50AM EDT2024-07-120.010.001.000.00-11378.91%
KGC240726P000035002024-06-10 9:30AM EDT2024-07-260.010.001.000.00--1296.09%
KGC250117P000035002024-06-17 11:44AM EDT2025-01-170.030.010.100.00-601,42164.06%
KGC260116P000035002024-06-05 1:49PM EDT2026-01-160.140.000.350.00-102451.56%