Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.82-0.09 (-1.01%)
At close: 04:00PM EDT
8.81 -0.01 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240726C000045002024-07-18 12:05PM EDT4.504.373.556.300.00-2525656.25%
KGC240726C000070002024-06-20 10:44AM EDT7.000.750.663.800.00-410271.09%
KGC240726C000075002024-07-10 10:37AM EDT7.501.170.982.510.00-316226.95%
KGC240726C000080002024-07-18 2:13PM EDT8.000.930.380.910.00-173884.38%
KGC240726C000085002024-07-19 3:47PM EDT8.500.420.370.53-0.03-6.67%781,09158.59%
KGC240726C000090002024-07-19 3:45PM EDT9.000.110.060.12-0.01-8.33%31171643.36%
KGC240726C000095002024-07-18 1:53PM EDT9.500.050.030.040.00-616750.00%
KGC240726C000100002024-07-18 3:19PM EDT10.000.020.010.030.00-116763.28%
KGC240726C000105002024-07-18 3:59PM EDT10.500.010.000.060.00-92489.06%
KGC240726C000110002024-07-10 10:00AM EDT11.000.750.000.750.00-310228.91%
KGC240726C000115002024-07-15 9:51AM EDT11.500.010.001.000.00-11285.55%
KGC240726C000125002024-07-12 9:37AM EDT12.500.010.000.030.00--1134.38%
KGC240726C000160002024-07-08 9:30AM EDT16.000.090.000.150.00--10273.44%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240726P000035002024-06-10 9:30AM EDT3.500.010.000.000.00--150.00%
KGC240726P000040002024-06-12 2:31PM EDT4.000.010.000.020.00--1281.25%
KGC240726P000055002024-06-20 2:13PM EDT5.500.010.000.020.00-6050175.00%
KGC240726P000060002024-06-20 2:12PM EDT6.000.030.000.750.00-18120360.94%
KGC240726P000065002024-07-10 10:55AM EDT6.500.010.000.750.00-361308.59%
KGC240726P000070002024-07-12 9:40AM EDT7.000.010.000.050.00-259110.94%
KGC240726P000075002024-07-19 1:58PM EDT7.500.010.000.740.00-1343210.94%
KGC240726P000080002024-07-18 1:28PM EDT8.000.020.010.440.00-6045125.39%
KGC240726P000085002024-07-19 1:18PM EDT8.500.060.040.07+0.01+20.00%8010442.58%
KGC240726P000090002024-07-19 1:55PM EDT9.000.240.240.300.00-253143.36%
KGC240726P000095002024-07-19 2:07PM EDT9.500.660.280.92+0.02+3.13%618108.98%
KGC240726P000100002024-07-18 9:35AM EDT10.001.050.752.270.00-230163.28%