Singapore markets close in 8 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.97-0.21 (-2.57%)
At close: 04:00PM EDT
7.94 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC260116C000005002024-05-09 1:38PM EDT0.506.950.000.000.00-100.00%
KGC260116C000010002024-05-29 12:30PM EDT1.007.100.000.000.00-200.00%
KGC260116C000015002024-05-21 3:09PM EDT1.506.650.000.000.00-3000.00%
KGC260116C000020002024-05-23 1:58PM EDT2.005.830.000.000.00-2000.00%
KGC260116C000025002024-05-21 1:32PM EDT2.505.640.000.000.00-400.00%
KGC260116C000030002024-05-22 1:45PM EDT3.005.100.000.000.00-300.00%
KGC260116C000035002024-05-16 11:50AM EDT3.504.150.000.000.00-100.00%
KGC260116C000040002024-05-23 2:38PM EDT4.004.000.000.000.00-200.00%
KGC260116C000045002024-05-17 2:29PM EDT4.503.800.000.000.00-400.00%
KGC260116C000050002024-05-28 10:06AM EDT5.003.650.000.000.00-200.00%
KGC260116C000055002024-05-29 2:33PM EDT5.503.150.000.000.00-900.00%
KGC260116C000070002024-05-29 10:16AM EDT7.002.300.000.000.00-900.00%
KGC260116C000100002024-05-29 3:01PM EDT10.001.130.000.000.00-406.25%
KGC260116C000120002024-05-22 10:17AM EDT12.000.740.000.000.00-1906.25%
KGC260116C000150002024-05-28 3:56PM EDT15.000.480.000.000.00-120012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC260116P000025002023-11-29 3:26PM EDT2.500.080.000.750.00--489.65%
KGC260116P000030002024-03-04 10:40AM EDT3.000.120.020.700.00-202075.78%
KGC260116P000035002024-05-09 3:50PM EDT3.500.100.000.000.00-10012.50%
KGC260116P000040002024-01-24 4:59PM EDT4.000.380.390.570.00-101163.48%
KGC260116P000045002024-04-29 9:56AM EDT4.500.260.000.560.00-26858.98%
KGC260116P000050002024-05-15 3:50PM EDT5.000.260.000.000.00-8012.50%
KGC260116P000055002024-05-24 12:44PM EDT5.500.350.000.000.00-1206.25%
KGC260116P000070002024-05-15 1:12PM EDT7.000.860.000.000.00-203.13%
KGC260116P000100002024-05-29 9:30AM EDT10.002.550.000.000.00-500.00%