Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.52-0.33 (-3.72%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.300.00-124.000.030.00-6040
4.050.00-51265.000.030.00-5297
3.040.00-25,7686.000.030.00-202,654
2.230.00-19467.000.100.00-21,079
1.360.00-112,2658.000.320.00-23,312
0.840.00-386,2959.000.680.00-191,865
0.450.00-21113,16910.001.420.00-293
0.330.00-302,36011.003.050.00-1111
0.210.00-23,99312.002.820.00--2
0.110.00-3419313.004.700.00--3
0.100.00-121314.00-----
0.050.00-330015.00-----