Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.85-0.18 (-1.99%)
At close: 04:00PM EDT
8.56 -0.29 (-3.28%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.400.00-212.00-----
4.540.00-11933.00-----
4.750.00-2954.000.020.00-2488
4.380.00--254.50-----
4.030.00-13855.000.010.00-1900
3.130.00-806,9956.000.020.00-43,001
-----6.500.010.00--2
1.940.00-2223,2807.000.030.00-82,426
-----7.500.030.00--30
1.020.00-174,3318.000.050.00-4788
0.620.00-10458.500.210.00-1416
0.340.00-31010,6179.000.440.00-41862
0.190.00-422,4729.500.720.00-2424
0.140.00-1562,58910.001.140.00-139
0.060.00-1210.50-----
0.040.00-516611.00-----
0.020.00-2001,80612.00-----
0.030.00--112.50-----
0.020.00--113.00-----
0.030.00-210015.00-----