Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,295.08 +22.36 (+0.68%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,091.75 +262.82 (+1.56%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,615.94 -156.06 (-0.23%) CMC Crypto 200
1,435.08 +20.32 (+1.44%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00090000 | 2023-06-28 10:34AM EDT | 2024-06-21 | 78.45 | 77.00 | 80.80 | 0.00 | - | - | 13 | 251.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00090000 | 2023-11-02 9:48AM EDT | 2024-06-21 | 2.00 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 77.32% |
| KEYS241220P00090000 | 2023-09-26 12:03PM EDT | 2024-12-20 | 3.50 | 4.80 | 5.20 | 0.00 | - | 1 | 21 | 62.02% |
© 2024 Yahoo. All rights reserved.