Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.72+0.16 (+0.10%)
At close: 04:04PM EDT
167.07 +0.35 (+0.21%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C000900002021-11-10 7:49AM EDT2023-01-2067.30111.70116.500.00-12229.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P000900002022-07-21 1:38PM EDT2022-08-190.050.000.000.00-1050.00%
KEYS221118P000900002022-05-18 9:33AM EDT2022-11-181.850.000.000.00--125.00%
KEYS230120P000900002021-12-06 1:01PM EDT2023-01-201.310.502.100.00-101060.18%