Singapore markets open in 5 hours 33 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.26-0.76 (-0.45%)
At close: 04:03PM EDT
167.69 +0.43 (+0.26%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C000800002022-01-21 2:50PM EDT2023-01-2098.0081.3085.500.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P000800002022-03-24 9:30AM EDT2022-11-180.800.004.300.00--298.36%
KEYS230120P000800002021-11-10 7:49AM EDT2023-01-203.000.354.700.00--1080.84%