Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,220.16 +53.01 (+0.23%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00080000 | 2022-01-21 2:50PM EDT | 2023-01-20 | 98.00 | 81.30 | 85.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221118P00080000 | 2022-03-24 9:30AM EDT | 2022-11-18 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.36% |
| KEYS230120P00080000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 3.00 | 0.35 | 4.70 | 0.00 | - | - | 10 | 80.84% |
© 2022 Yahoo. All rights reserved.
