Singapore markets close in 5 hours 24 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002400002022-01-28 12:22PM EDT2022-05-200.450.004.800.00-1129416.60%
KEYS220819C002400002021-12-28 12:16PM EDT2022-08-197.800.752.850.00--469.59%
KEYS230120C002400002022-01-21 11:25AM EDT2023-01-204.501.403.500.00-12950.45%
Putsfor20 May 2022