Singapore markets close in 6 hours

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002200002022-04-28 12:31PM EDT2022-05-200.050.000.050.00-652179.69%
KEYS220819C002200002022-01-21 12:38PM EDT2022-08-193.700.002.950.00-13358.55%
KEYS230120C002200002022-05-09 12:01PM EDT2023-01-200.750.401.600.00-123436.71%
Putsfor20 May 2022