Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.63 -43.00 (-0.85%) Dow
37,988.42 -472.50 (-1.23%) Nasdaq
15,517.13 -195.62 (-1.24%) Bitcoin USD
64,103.53 -586.29 (-0.91%) CMC Crypto 200
1,387.82 +5.24 (+0.38%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00220000 | 2023-07-07 11:55AM EDT | 2024-06-21 | 2.55 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 70.83% |
| KEYS241220C00220000 | 2024-02-12 2:58PM EDT | 2024-12-20 | 2.45 | 0.85 | 1.10 | 0.00 | - | 1 | 54 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220P00220000 | 2023-07-14 1:58PM EDT | 2024-12-20 | 52.62 | 61.00 | 65.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.