Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.12-1.77 (-1.20%)
At close: 04:00PM EDT
144.75 -0.37 (-0.25%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C002100002024-02-09 12:46PM EDT2024-05-170.120.000.500.00-2365.82%
KEYS240621C002100002023-10-18 11:48AM EDT2024-06-210.350.004.700.00-13069.28%
KEYS240816C002100002024-01-30 3:20PM EDT2024-08-160.750.050.600.00-14637.06%
KEYS241220C002100002024-04-04 1:54PM EDT2024-12-202.430.952.150.00-45634.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241220P002100002023-07-18 11:43AM EDT2024-12-2041.4056.7060.400.00-100.00%