Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,264.73 -434.23 (-0.65%) CMC Crypto 200
1,430.52 +15.76 (+1.11%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00210000 | 2024-02-09 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 67.77% |
| KEYS240621C00210000 | 2023-10-18 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 69.25% |
| KEYS240816C00210000 | 2024-01-30 3:20PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 36.55% |
| KEYS241115C00210000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 28.57% |
| KEYS241220C00210000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 2.43 | 0.90 | 1.20 | 0.00 | - | 4 | 56 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220P00210000 | 2023-07-18 11:43AM EDT | 2024-12-20 | 41.40 | 56.70 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.