Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002100002022-04-28 3:38PM EDT2022-05-200.050.000.000.00-1050.00%
KEYS220819C002100002022-03-03 4:04PM EDT2022-08-192.560.004.800.00-38365.20%
KEYS230120C002100002022-05-11 3:38PM EDT2023-01-200.910.000.000.00-3012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P002100002022-01-03 4:08PM EDT2022-05-2017.1037.8041.900.00-110.00%
KEYS220819P002100002022-01-27 4:01PM EDT2022-08-1950.7549.7053.500.00-55550.00%
KEYS230120P002100002022-04-20 10:51AM EDT2023-01-2059.500.000.000.00-200.00%