Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,240.25 +4.17 (+0.13%) Nikkei
27,936.16 +361.73 (+1.31%) Hang Seng
19,770.12 +319.89 (+1.64%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,210.98 +385.72 (+2.29%) CMC Crypto 200
405.91 +11.23 (+2.84%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00210000 | 2022-11-11 1:20PM EST | 2023-01-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEYS230217C00210000 | 2022-12-01 1:19PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEYS230519C00210000 | 2022-11-29 12:51PM EST | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEYS230616C00210000 | 2022-11-29 10:17AM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00210000 | 2022-04-20 9:51AM EST | 2023-01-20 | 59.50 | 72.00 | 76.60 | 0.00 | - | 2 | 2 | 225.10% |
© 2022 Yahoo. All rights reserved.
