Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520C00210000 | 2022-04-28 3:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KEYS220819C00210000 | 2022-03-03 4:04PM EDT | 2022-08-19 | 2.56 | 0.00 | 4.80 | 0.00 | - | 3 | 83 | 65.20% |
KEYS230120C00210000 | 2022-05-11 3:38PM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520P00210000 | 2022-01-03 4:08PM EDT | 2022-05-20 | 17.10 | 37.80 | 41.90 | 0.00 | - | 1 | 1 | 0.00% |
KEYS220819P00210000 | 2022-01-27 4:01PM EDT | 2022-08-19 | 50.75 | 49.70 | 53.50 | 0.00 | - | 55 | 55 | 0.00% |
KEYS230120P00210000 | 2022-04-20 10:51AM EDT | 2023-01-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |