Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,562.38 +733.44 (+2.46%) CMC Crypto 200
686.15 +443.47 (+182.74%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00210000 | 2022-04-28 3:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS220819C00210000 | 2022-03-03 4:04PM EDT | 2022-08-19 | 2.56 | 0.00 | 4.80 | 0.00 | - | 3 | 83 | 65.20% |
| KEYS230120C00210000 | 2022-05-11 3:38PM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00210000 | 2022-01-03 4:08PM EDT | 2022-05-20 | 17.10 | 37.80 | 41.90 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS220819P00210000 | 2022-01-27 4:01PM EDT | 2022-08-19 | 50.75 | 49.70 | 53.50 | 0.00 | - | 55 | 55 | 0.00% |
| KEYS230120P00210000 | 2022-04-20 10:51AM EDT | 2023-01-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
