Singapore markets close in 3 hours 22 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C002100002022-11-11 1:20PM EST2023-01-200.820.000.000.00-5012.50%
KEYS230217C002100002022-12-01 1:19PM EST2023-02-171.450.000.000.00-306.25%
KEYS230519C002100002022-11-29 12:51PM EST2023-05-192.100.000.000.00-506.25%
KEYS230616C002100002022-11-29 10:17AM EST2023-06-164.800.000.000.00-303.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002100002022-04-20 9:51AM EST2023-01-2059.5072.0076.600.00-22225.10%