Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,574.19 +933.96 (+3.15%) CMC Crypto 200
686.53 +443.85 (+182.89%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00200000 | 2022-03-29 9:48AM EDT | 2022-05-20 | 0.81 | 0.00 | 0.50 | 0.00 | - | 9 | 276 | 184.57% |
| KEYS220819C00200000 | 2022-03-22 12:29PM EDT | 2022-08-19 | 1.81 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 54.22% |
| KEYS230120C00200000 | 2022-05-03 12:58PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00200000 | 2022-05-13 12:42PM EDT | 2022-05-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS220819P00200000 | 2022-03-14 2:35PM EDT | 2022-08-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230120P00200000 | 2022-05-11 3:00PM EDT | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
