Singapore markets open in 8 hours 20 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C002000002024-02-16 12:16PM EDT2024-05-170.550.000.500.00-1149.37%
KEYS240621C002000002024-04-10 9:48AM EDT2024-06-210.350.250.800.00-155938.23%
KEYS240816C002000002024-03-08 2:03PM EDT2024-08-160.710.600.900.00-61129.16%
KEYS241220C002000002024-03-14 9:45AM EDT2024-12-202.653.303.700.00-312030.62%
Putsfor19 April 2024