Singapore markets close in 4 hours 4 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C002000002022-12-01 11:17AM EST2022-12-160.150.001.000.00-221558.08%
KEYS230120C002000002022-12-01 12:12PM EST2023-01-201.550.851.150.00-27726.15%
KEYS230217C002000002022-11-30 2:57PM EST2023-02-172.002.354.600.00-42735.01%
KEYS230519C002000002022-11-22 10:16AM EST2023-05-196.306.6010.100.00-2535.68%
KEYS230616C002000002022-12-01 3:00PM EST2023-06-1610.208.3011.500.00-2835.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002000002022-11-18 3:39PM EST2023-01-2028.0017.6021.600.00-10535.23%
KEYS230217P002000002022-08-22 9:19AM EST2023-02-1730.7032.6036.100.00-2170.99%