Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002000002022-03-29 9:48AM EDT2022-05-200.810.000.500.00-9276184.57%
KEYS220819C002000002022-03-22 12:29PM EDT2022-08-191.810.003.200.00-101654.22%
KEYS230120C002000002022-05-03 12:58PM EDT2023-01-202.350.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P002000002022-05-13 12:42PM EDT2022-05-2063.000.000.000.00-100.00%
KEYS220819P002000002022-03-14 2:35PM EDT2022-08-1958.000.000.000.00-100.00%
KEYS230120P002000002022-05-11 3:00PM EDT2023-01-2069.000.000.000.00-100.00%