Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520C00200000 | 2022-03-29 9:48AM EDT | 2022-05-20 | 0.81 | 0.00 | 0.50 | 0.00 | - | 9 | 276 | 184.57% |
KEYS220819C00200000 | 2022-03-22 12:29PM EDT | 2022-08-19 | 1.81 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 54.22% |
KEYS230120C00200000 | 2022-05-03 12:58PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520P00200000 | 2022-05-13 12:42PM EDT | 2022-05-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS220819P00200000 | 2022-03-14 2:35PM EDT | 2022-08-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS230120P00200000 | 2022-05-11 3:00PM EDT | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |