Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,239.73 +3.65 (+0.11%) Nikkei
27,924.46 +350.03 (+1.27%) Hang Seng
19,769.42 +319.19 (+1.64%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,206.91 +378.85 (+2.25%) CMC Crypto 200
405.92 +11.23 (+2.85%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00200000 | 2022-12-01 11:17AM EST | 2022-12-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 22 | 15 | 58.08% |
| KEYS230120C00200000 | 2022-12-01 12:12PM EST | 2023-01-20 | 1.55 | 0.85 | 1.15 | 0.00 | - | 2 | 77 | 26.15% |
| KEYS230217C00200000 | 2022-11-30 2:57PM EST | 2023-02-17 | 2.00 | 2.35 | 4.60 | 0.00 | - | 4 | 27 | 35.01% |
| KEYS230519C00200000 | 2022-11-22 10:16AM EST | 2023-05-19 | 6.30 | 6.60 | 10.10 | 0.00 | - | 2 | 5 | 35.68% |
| KEYS230616C00200000 | 2022-12-01 3:00PM EST | 2023-06-16 | 10.20 | 8.30 | 11.50 | 0.00 | - | 2 | 8 | 35.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00200000 | 2022-11-18 3:39PM EST | 2023-01-20 | 28.00 | 17.60 | 21.60 | 0.00 | - | 10 | 5 | 35.23% |
| KEYS230217P00200000 | 2022-08-22 9:19AM EST | 2023-02-17 | 30.70 | 32.60 | 36.10 | 0.00 | - | 2 | 1 | 70.99% |
© 2022 Yahoo. All rights reserved.
