Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001950002022-03-15 3:42PM EDT2022-05-200.200.004.500.00-153275.39%
KEYS220819C001950002022-04-11 11:17AM EDT2022-08-190.890.004.200.00-12155.46%
KEYS230120C001950002022-01-20 4:25PM EDT2023-01-2016.808.0010.400.00-13356.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001950002022-01-19 2:33PM EDT2022-05-2020.0534.0037.700.00-160.00%
KEYS220819P001950002022-04-18 3:56PM EDT2022-08-1950.300.000.000.00-100.00%
KEYS230120P001950002022-01-04 3:43PM EDT2023-01-2022.5037.0039.700.00-1110.00%