Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00195000 | 2024-02-09 12:46PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 39.73% |
KEYS240621C00195000 | 2024-02-16 12:04PM EDT | 2024-06-21 | 1.02 | 0.10 | 0.85 | 0.00 | - | 3 | 7 | 31.37% |
KEYS241220C00195000 | 2024-02-16 2:21PM EDT | 2024-12-20 | 5.60 | 1.60 | 3.30 | 0.00 | - | 13 | 53 | 26.08% |