Singapore markets close in 3 hours 51 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001950002022-12-01 11:17AM EST2022-12-160.410.000.550.00-111339.84%
KEYS230120C001950002022-12-01 10:04AM EST2023-01-201.551.752.25-1.60-50.79%112927.86%
KEYS230217C001950002022-11-29 1:24PM EST2023-02-172.323.506.000.00-22635.33%
KEYS230519C001950002022-10-13 9:36AM EST2023-05-193.707.009.600.00--231.27%
KEYS230616C001950002022-12-06 12:26PM EST2023-06-1610.009.8013.500.00-32736.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001950002022-01-04 2:43PM EST2023-01-2022.5037.0039.700.00-111120.84%
KEYS230616P001950002022-11-29 10:21AM EST2023-06-1625.2019.9023.200.00--128.20%