Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520C00195000 | 2022-03-15 3:42PM EDT | 2022-05-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 53 | 275.39% |
KEYS220819C00195000 | 2022-04-11 11:17AM EDT | 2022-08-19 | 0.89 | 0.00 | 4.20 | 0.00 | - | 1 | 21 | 55.46% |
KEYS230120C00195000 | 2022-01-20 4:25PM EDT | 2023-01-20 | 16.80 | 8.00 | 10.40 | 0.00 | - | 1 | 33 | 56.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520P00195000 | 2022-01-19 2:33PM EDT | 2022-05-20 | 20.05 | 34.00 | 37.70 | 0.00 | - | 1 | 6 | 0.00% |
KEYS220819P00195000 | 2022-04-18 3:56PM EDT | 2022-08-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS230120P00195000 | 2022-01-04 3:43PM EDT | 2023-01-20 | 22.50 | 37.00 | 39.70 | 0.00 | - | 1 | 11 | 0.00% |