Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,545.94 +806.12 (+2.71%) CMC Crypto 200
685.82 +443.14 (+182.60%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:195.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00195000 | 2022-03-15 3:42PM EDT | 2022-05-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 53 | 275.39% |
| KEYS220819C00195000 | 2022-04-11 11:17AM EDT | 2022-08-19 | 0.89 | 0.00 | 4.20 | 0.00 | - | 1 | 21 | 55.46% |
| KEYS230120C00195000 | 2022-01-20 4:25PM EDT | 2023-01-20 | 16.80 | 8.00 | 10.40 | 0.00 | - | 1 | 33 | 56.49% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00195000 | 2022-01-19 2:33PM EDT | 2022-05-20 | 20.05 | 34.00 | 37.70 | 0.00 | - | 1 | 6 | 0.00% |
| KEYS220819P00195000 | 2022-04-18 3:56PM EDT | 2022-08-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230120P00195000 | 2022-01-04 3:43PM EDT | 2023-01-20 | 22.50 | 37.00 | 39.70 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
