Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,239.73 +3.65 (+0.11%) Nikkei
27,916.48 +342.05 (+1.24%) Hang Seng
19,769.42 +319.19 (+1.64%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,220.85 +393.06 (+2.34%) CMC Crypto 200
406.22 +11.53 (+2.92%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00195000 | 2022-12-01 11:17AM EST | 2022-12-16 | 0.41 | 0.00 | 0.55 | 0.00 | - | 11 | 13 | 39.84% |
| KEYS230120C00195000 | 2022-12-01 10:04AM EST | 2023-01-20 | 1.55 | 1.75 | 2.25 | -1.60 | -50.79% | 1 | 129 | 27.86% |
| KEYS230217C00195000 | 2022-11-29 1:24PM EST | 2023-02-17 | 2.32 | 3.50 | 6.00 | 0.00 | - | 2 | 26 | 35.33% |
| KEYS230519C00195000 | 2022-10-13 9:36AM EST | 2023-05-19 | 3.70 | 7.00 | 9.60 | 0.00 | - | - | 2 | 31.27% |
| KEYS230616C00195000 | 2022-12-06 12:26PM EST | 2023-06-16 | 10.00 | 9.80 | 13.50 | 0.00 | - | 3 | 27 | 36.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00195000 | 2022-01-04 2:43PM EST | 2023-01-20 | 22.50 | 37.00 | 39.70 | 0.00 | - | 1 | 11 | 120.84% |
| KEYS230616P00195000 | 2022-11-29 10:21AM EST | 2023-06-16 | 25.20 | 19.90 | 23.20 | 0.00 | - | - | 1 | 28.20% |
© 2022 Yahoo. All rights reserved.
