Singapore markets open in 8 hours 3 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.31-1.25 (-0.70%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001700002022-12-06 11:11AM EST2022-12-168.527.6010.10-4.88-36.42%119147.56%
KEYS230120C001700002022-12-02 3:47PM EST2023-01-2014.0711.4012.000.00-447431.76%
KEYS230217C001700002022-12-01 10:20AM EST2023-02-1719.2114.6015.000.00-35735.17%
KEYS230519C001700002022-10-14 9:28AM EST2023-05-1912.5018.6020.700.00--436.14%
KEYS230616C001700002022-11-18 1:42PM EST2023-06-1618.5021.4023.500.00-61439.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001700002022-12-02 1:54PM EST2022-12-160.851.151.350.00-516033.13%
KEYS230120P001700002022-12-05 11:58AM EST2023-01-203.303.603.900.00-312928.28%
KEYS230217P001700002022-11-23 10:42AM EST2023-02-176.205.406.500.00-11731.20%
KEYS230616P001700002022-11-28 3:03PM EST2023-06-1612.209.7012.100.00-28830.81%