Singapore markets close in 6 hours 35 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001700002022-05-17 3:09PM EDT2022-05-200.150.000.20-2.04-93.15%4082101.95%
KEYS220617C001700002022-04-20 10:20AM EDT2022-06-171.400.000.900.00--448.76%
KEYS220819C001700002022-05-17 3:31PM EDT2022-08-192.000.054.10+0.26+14.94%33745.70%
KEYS221118C001700002022-03-30 2:45PM EDT2022-11-1813.002.706.900.00--141.01%
KEYS230120C001700002022-05-17 2:07PM EDT2023-01-206.105.807.30+0.18+3.04%403736.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001700002022-03-29 11:21AM EDT2022-05-2011.0025.8029.000.00-170.00%
KEYS220819P001700002022-04-29 10:04AM EDT2022-08-1927.2028.8033.000.00-24942.33%
KEYS230120P001700002022-05-17 1:00PM EDT2023-01-2035.2733.3035.70-6.73-16.02%52833.37%