Singapore markets open in 8 hours 11 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001700002024-04-09 11:18AM EDT2024-04-190.250.050.450.00-14452.98%
KEYS240517C001700002024-04-11 3:38PM EDT2024-05-171.391.201.45-0.73-34.43%17531.76%
KEYS240621C001700002024-04-05 9:34AM EDT2024-06-213.303.003.400.00-18131.76%
KEYS240816C001700002024-04-12 12:47PM EDT2024-08-165.905.305.70-1.40-19.18%915230.81%
KEYS241115C001700002024-04-10 1:21PM EDT2024-11-1510.209.4010.000.00-48832.95%
KEYS241220C001700002024-04-11 9:49AM EDT2024-12-2012.1010.6011.500.00-123633.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001700002024-03-19 9:30AM EDT2024-04-1918.4013.1016.800.00-2083.74%
KEYS240517P001700002024-03-08 11:42AM EDT2024-05-1714.3011.0014.900.00-5149.38%
KEYS240621P001700002024-02-12 1:34PM EDT2024-06-2115.1018.8019.600.00-101237.37%
KEYS240816P001700002024-02-22 1:25PM EDT2024-08-1623.8017.5019.400.00-1127.14%
KEYS241220P001700002024-04-09 11:09AM EDT2024-12-2018.0020.2021.500.00-2323.65%