Singapore markets close in 5 hours 37 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001550002022-05-17 3:59PM EDT2022-05-200.400.300.40-0.05-11.11%34119476.47%
KEYS220617C001550002022-05-17 3:59PM EDT2022-06-171.651.351.85+0.85+106.25%321039.69%
KEYS220819C001550002022-05-17 3:54PM EDT2022-08-194.503.505.70+1.10+32.35%43038.80%
KEYS230120C001550002022-05-09 1:16PM EDT2023-01-208.0010.1011.700.00-24037.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001550002022-05-17 3:48PM EDT2022-05-2015.8114.1016.80-4.97-23.92%512396.19%
KEYS220617P001550002022-05-16 12:00AM EDT2022-06-1723.2114.2018.500.00--155.07%
KEYS220819P001550002022-03-24 9:30AM EDT2022-08-1911.5014.4016.600.00-14223.38%
KEYS230120P001550002022-05-17 1:00PM EDT2023-01-2024.4123.1024.60+6.16+33.75%53533.61%