Singapore markets open in 6 hours 19 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001550002024-04-12 3:40PM EDT2024-04-192.252.252.50-2.25-50.00%2950630.88%
KEYS240517C001550002024-04-12 1:46PM EDT2024-05-176.706.106.50-1.40-17.28%829934.18%
KEYS240621C001550002024-04-11 3:23PM EDT2024-06-2111.538.809.300.00-86834.42%
KEYS240816C001550002024-04-04 2:51PM EDT2024-08-1613.2011.8012.200.00-18633.61%
KEYS241220C001550002024-03-15 1:26PM EDT2024-12-2015.3217.7019.100.00-112837.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001550002024-04-12 2:34PM EDT2024-04-191.902.052.30+0.55+40.74%839729.64%
KEYS240517P001550002024-04-10 10:56AM EDT2024-05-175.005.205.600.00-74929.94%
KEYS240621P001550002024-04-10 3:49PM EDT2024-06-216.507.307.700.00-616728.84%
KEYS240816P001550002024-04-12 11:11AM EDT2024-08-168.809.009.400.00-2046126.14%
KEYS241115P001550002024-04-10 2:13PM EDT2024-11-1511.5010.1012.300.00-515326.01%
KEYS241220P001550002024-03-28 11:49AM EDT2024-12-2011.4112.7013.300.00-315226.09%