Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.57 -37.06 (-0.73%) Dow
38,007.49 -453.43 (-1.18%) Nasdaq
15,550.07 -162.68 (-1.04%) Bitcoin USD
64,393.77 -383.28 (-0.59%) CMC Crypto 200
1,387.34 +4.77 (+0.34%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00155000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 1.20 | 0.90 | 1.95 | -0.30 | -20.00% | 3 | 406 | 33.67% |
| KEYS240621C00155000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | +0.10 | +2.50% | 1 | 296 | 32.50% |
| KEYS240816C00155000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 6.40 | 6.50 | 6.80 | 0.00 | - | 4 | 86 | 31.17% |
| KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00155000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.30 | 8.20 | 11.50 | 0.00 | - | 6 | 64 | 42.76% |
| KEYS240621P00155000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 10.70 | 11.50 | 12.10 | 0.00 | - | 13 | 190 | 29.76% |
| KEYS240816P00155000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 13.70 | 12.60 | 13.20 | +0.70 | +5.38% | 9 | 412 | 24.84% |
| KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 15.30 | 15.90 | 0.00 | - | 54 | 206 | 24.91% |
| KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 16.10 | 16.70 | 0.00 | - | 2 | 152 | 24.74% |
© 2024 Yahoo. All rights reserved.