Singapore markets open in 1 hour 3 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001550002022-09-30 10:12AM EDT2022-10-218.3213.2015.600.00-2350.51%
KEYS221118C001550002022-09-23 11:37AM EDT2022-11-188.7615.4018.400.00-817345.86%
KEYS230120C001550002022-09-30 10:30AM EDT2023-01-2016.2021.1022.300.00-19341.77%
KEYS230217C001550002022-09-09 11:52AM EDT2023-02-1727.4422.2025.200.00-101645.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001550002022-09-28 12:36PM EDT2022-10-213.800.451.450.00-54643.73%
KEYS221118P001550002022-09-26 11:36AM EDT2022-11-187.202.454.200.00-45742.29%
KEYS230120P001550002022-10-05 12:02PM EDT2023-01-206.635.706.900.00-46835.90%
KEYS230616P001550002022-10-05 3:32PM EDT2023-06-1610.209.1012.200.00-41633.88%