Singapore markets close in 5 hours 55 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001450002022-05-17 3:59PM EDT2022-05-202.252.102.40+1.50+200.00%31919280.66%
KEYS220617C001450002022-05-17 3:57PM EDT2022-06-174.304.304.80+1.55+56.36%1114441.43%
KEYS220819C001450002022-04-14 12:22PM EDT2022-08-1911.005.808.300.00-1236.23%
KEYS221118C001450002022-04-29 2:53PM EDT2022-11-1813.6010.7014.300.00-303240.88%
KEYS230120C001450002022-04-28 3:39PM EDT2023-01-2018.2014.7017.000.00-12941.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001450002022-05-17 3:39PM EDT2022-05-206.956.407.30-3.42-32.98%623180.03%
KEYS220617P001450002022-05-17 11:11AM EDT2022-06-1710.908.809.80-1.28-10.51%3043.75%
KEYS220819P001450002022-05-06 2:55PM EDT2022-08-1913.6311.0013.900.00-120039.67%
KEYS221118P001450002022-05-09 1:44PM EDT2022-11-1820.3314.2017.800.00-2338.07%
KEYS230120P001450002022-03-28 3:07PM EDT2023-01-2011.0016.3018.500.00-11934.40%