Singapore markets open in 1 hour 9 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001450002022-09-12 10:39AM EDT2022-10-2128.7523.1026.200.00--160.47%
KEYS221118C001450002022-09-29 1:15PM EDT2022-11-1817.2024.0027.900.00-54359.49%
KEYS230120C001450002022-07-29 1:41PM EDT2023-01-2026.2028.4030.100.00-14946.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001450002022-09-20 10:25AM EDT2022-10-211.100.000.700.00-21352.95%
KEYS221118P001450002022-09-21 12:52PM EDT2022-11-182.201.103.600.00-12254.61%
KEYS230120P001450002022-09-23 2:13PM EDT2023-01-207.003.804.400.00-515738.20%
KEYS230217P001450002022-08-22 10:07AM EDT2023-02-175.164.107.000.00-51042.53%
KEYS230616P001450002022-10-06 10:43AM EDT2023-06-167.606.209.00-0.20-2.56%2935.51%