Singapore markets open in 6 hours 37 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001450002024-04-04 2:30PM EDT2024-04-1913.309.9011.300.00-12059.77%
KEYS240517C001450002024-02-21 2:49PM EDT2024-05-177.1012.8014.600.00-295647.27%
KEYS240621C001450002024-04-05 9:41AM EDT2024-06-2115.3015.0015.700.00-14537.84%
KEYS240816C001450002024-04-12 12:46PM EDT2024-08-1619.0017.0018.60+0.20+1.06%10336.98%
KEYS241220C001450002024-03-15 3:03PM EDT2024-12-2020.8023.4026.400.00-14942.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001450002024-04-05 1:16PM EDT2024-04-190.310.100.700.00-229749.39%
KEYS240517P001450002024-04-10 1:07PM EDT2024-05-171.951.952.200.00-28732.50%
KEYS240621P001450002024-04-10 10:51AM EDT2024-06-213.303.704.000.00-33231.02%
KEYS240816P001450002024-04-09 1:04PM EDT2024-08-164.105.405.700.00-17928.44%
KEYS241220P001450002024-03-14 1:31PM EDT2024-12-2010.308.809.200.00-19427.60%