Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.14 +741.58 (+1.17%) CMC Crypto 200
1,384.33 +71.71 (+5.46%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00145000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | -3.99 | -97.56% | 6 | 21 | 11.13% |
| KEYS240517C00145000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.40 | 4.80 | 5.90 | -1.40 | -20.59% | 7 | 56 | 35.82% |
| KEYS240621C00145000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.50 | -6.80 | -45.95% | 20 | 48 | 34.85% |
| KEYS240816C00145000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 13.10 | 10.60 | 11.40 | 0.00 | - | 1 | 14 | 34.22% |
| KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 52.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00145000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 26 | 293 | 5.03% |
| KEYS240517P00145000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 4.74 | 4.60 | 5.30 | +0.74 | +18.50% | 50 | 110 | 32.87% |
| KEYS240621P00145000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | +2.30 | +51.11% | 28 | 40 | 28.74% |
| KEYS240816P00145000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 7.30 | 8.20 | 8.80 | 0.00 | - | 1 | 84 | 26.73% |
| KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 11.70 | 12.30 | 0.00 | - | 1 | 94 | 26.07% |
© 2024 Yahoo. All rights reserved.