Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,951.72 -197.80 (-0.98%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021C00145000 | 2022-09-12 10:39AM EDT | 2022-10-21 | 28.75 | 23.10 | 26.20 | 0.00 | - | - | 1 | 60.47% |
| KEYS221118C00145000 | 2022-09-29 1:15PM EDT | 2022-11-18 | 17.20 | 24.00 | 27.90 | 0.00 | - | 5 | 43 | 59.49% |
| KEYS230120C00145000 | 2022-07-29 1:41PM EDT | 2023-01-20 | 26.20 | 28.40 | 30.10 | 0.00 | - | 1 | 49 | 46.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021P00145000 | 2022-09-20 10:25AM EDT | 2022-10-21 | 1.10 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 52.95% |
| KEYS221118P00145000 | 2022-09-21 12:52PM EDT | 2022-11-18 | 2.20 | 1.10 | 3.60 | 0.00 | - | 1 | 22 | 54.61% |
| KEYS230120P00145000 | 2022-09-23 2:13PM EDT | 2023-01-20 | 7.00 | 3.80 | 4.40 | 0.00 | - | 5 | 157 | 38.20% |
| KEYS230217P00145000 | 2022-08-22 10:07AM EDT | 2023-02-17 | 5.16 | 4.10 | 7.00 | 0.00 | - | 5 | 10 | 42.53% |
| KEYS230616P00145000 | 2022-10-06 10:43AM EDT | 2023-06-16 | 7.60 | 6.20 | 9.00 | -0.20 | -2.56% | 2 | 9 | 35.51% |
© 2022 Yahoo. All rights reserved.
