Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,222.58 +20.69 (+0.65%) Nikkei
26,851.15 +191.40 (+0.72%) Hang Seng
20,475.10 -127.42 (-0.62%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
30,184.85 +174.20 (+0.58%) CMC Crypto 200
679.49 +436.81 (+179.99%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00145000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 2.25 | 2.10 | 2.40 | +1.50 | +200.00% | 319 | 192 | 80.66% |
| KEYS220617C00145000 | 2022-05-17 3:57PM EDT | 2022-06-17 | 4.30 | 4.30 | 4.80 | +1.55 | +56.36% | 111 | 44 | 41.43% |
| KEYS220819C00145000 | 2022-04-14 12:22PM EDT | 2022-08-19 | 11.00 | 5.80 | 8.30 | 0.00 | - | 1 | 2 | 36.23% |
| KEYS221118C00145000 | 2022-04-29 2:53PM EDT | 2022-11-18 | 13.60 | 10.70 | 14.30 | 0.00 | - | 30 | 32 | 40.88% |
| KEYS230120C00145000 | 2022-04-28 3:39PM EDT | 2023-01-20 | 18.20 | 14.70 | 17.00 | 0.00 | - | 1 | 29 | 41.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00145000 | 2022-05-17 3:39PM EDT | 2022-05-20 | 6.95 | 6.40 | 7.30 | -3.42 | -32.98% | 6 | 231 | 80.03% |
| KEYS220617P00145000 | 2022-05-17 11:11AM EDT | 2022-06-17 | 10.90 | 8.80 | 9.80 | -1.28 | -10.51% | 3 | 0 | 43.75% |
| KEYS220819P00145000 | 2022-05-06 2:55PM EDT | 2022-08-19 | 13.63 | 11.00 | 13.90 | 0.00 | - | 1 | 200 | 39.67% |
| KEYS221118P00145000 | 2022-05-09 1:44PM EDT | 2022-11-18 | 20.33 | 14.20 | 17.80 | 0.00 | - | 2 | 3 | 38.07% |
| KEYS230120P00145000 | 2022-03-28 3:07PM EDT | 2023-01-20 | 11.00 | 16.30 | 18.50 | 0.00 | - | 1 | 19 | 34.40% |
© 2022 Yahoo. All rights reserved.
