Singapore markets open in 6 hours 9 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001400002024-02-21 11:51AM EDT2024-04-197.7014.1016.900.00-3457.23%
KEYS240517C001400002024-02-21 11:14AM EDT2024-05-178.9016.4018.100.00-7947.39%
KEYS240621C001400002024-02-08 12:31PM EDT2024-06-2128.0617.8020.200.00-26943.26%
KEYS240816C001400002024-03-26 9:40AM EDT2024-08-1621.3221.5022.200.00-151738.75%
KEYS241115C001400002024-04-12 11:26AM EDT2024-11-1526.7025.3026.90+1.75+7.01%231540.76%
KEYS241220C001400002024-03-15 2:30PM EDT2024-12-2023.9026.8027.800.00-167439.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001400002024-04-02 3:09PM EDT2024-04-190.230.000.200.00-103949.02%
KEYS240517P001400002024-04-12 12:48PM EDT2024-05-171.101.101.30+0.01+0.92%210333.96%
KEYS240621P001400002024-04-04 2:53PM EDT2024-06-212.452.552.800.00-150732.26%
KEYS240816P001400002024-03-25 11:42AM EDT2024-08-164.504.104.500.00-110930.10%
KEYS241115P001400002024-03-21 10:27AM EDT2024-11-156.506.306.900.00--128.99%
KEYS241220P001400002024-04-10 10:39AM EDT2024-12-206.946.907.700.00-2219728.72%