Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001400002022-05-16 12:44PM EDT2022-05-202.010.000.000.00-806.25%
KEYS220617C001400002022-05-13 3:05PM EDT2022-06-175.600.000.000.00-993.13%
KEYS220819C001400002022-05-10 11:18AM EDT2022-08-195.900.000.000.00-161.56%
KEYS230120C001400002022-05-11 11:14AM EDT2023-01-2014.300.000.000.00-1510.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001400002022-05-13 10:32AM EDT2022-05-206.800.000.000.00-62620.00%
KEYS220617P001400002022-05-06 10:44AM EDT2022-06-178.600.000.000.00-251630.00%
KEYS220819P001400002022-04-27 3:51PM EDT2022-08-1910.100.000.000.00-100.00%
KEYS221118P001400002022-05-09 11:52AM EDT2022-11-1817.900.000.000.00-110.00%
KEYS230120P001400002022-04-27 11:21AM EDT2023-01-2015.300.000.000.00-1590.00%