Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,874.16 -2.89 (-0.04%) Bitcoin USD
64,316.90 +604.93 (+0.95%) CMC Crypto 200
1,365.38 +52.76 (+4.19%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00140000 | 2024-02-21 11:51AM EDT | 2024-04-19 | 7.70 | 14.10 | 16.90 | 0.00 | - | 3 | 4 | 402.83% |
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 85.95% |
| KEYS240621C00140000 | 2024-02-08 12:31PM EDT | 2024-06-21 | 28.06 | 17.80 | 20.20 | 0.00 | - | 2 | 69 | 65.34% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 14.80 | 15.20 | 0.00 | - | 15 | 17 | 35.82% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 17.90 | 19.70 | 0.00 | - | 23 | 35 | 37.63% |
| KEYS241220C00140000 | 2024-03-15 2:30PM EDT | 2024-12-20 | 23.90 | 26.80 | 27.80 | 0.00 | - | 16 | 74 | 51.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00140000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 76.27% |
| KEYS240517P00140000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 2.40 | 2.35 | 2.55 | +0.75 | +45.45% | 6 | 103 | 31.89% |
| KEYS240621P00140000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.30 | 0.00 | - | 10 | 501 | 29.49% |
| KEYS240816P00140000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 4.90 | 6.00 | 6.80 | 0.00 | - | 24 | 109 | 29.57% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.30 | 8.90 | 0.00 | - | - | 1 | 27.30% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 8.50 | 10.10 | 0.00 | - | 3 | 200 | 27.92% |
© 2024 Yahoo. All rights reserved.