Singapore markets open in 56 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001400002022-08-12 12:49PM EDT2022-11-1831.9032.8037.000.00-11380.82%
KEYS230120C001400002022-09-23 10:34AM EDT2023-01-2022.7433.0034.800.00-113851.09%
KEYS230616C001400002022-09-23 12:43PM EDT2023-06-1628.9337.9042.000.00-2249.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001400002022-09-28 3:59PM EDT2022-10-210.730.000.850.00-545557.47%
KEYS221118P001400002022-10-05 11:17AM EDT2022-11-181.050.353.700.00-22551.25%
KEYS230120P001400002022-09-23 11:16AM EDT2023-01-205.602.853.500.00-139939.72%
KEYS230217P001400002022-07-28 3:56PM EDT2023-02-176.703.805.900.00--3044.12%
KEYS230519P001400002022-10-06 11:26AM EDT2023-05-195.804.707.20+5.80-1037.44%
KEYS230616P001400002022-10-05 12:28PM EDT2023-06-166.405.207.70-0.10-1.54%2336.51%