Singapore markets open in 1 hour 20 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001350002022-08-08 11:26AM EDT2022-11-1834.5032.8037.100.00-1152.00%
KEYS230120C001350002022-08-04 3:13PM EDT2023-01-2038.7032.7035.300.00-22335.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001350002022-09-08 9:45AM EDT2022-10-210.900.000.700.00-1062.01%
KEYS221118P001350002022-07-14 11:57AM EDT2022-11-189.800.102.000.00-21157.35%
KEYS230120P001350002022-09-22 3:59PM EDT2023-01-203.702.303.400.00-211844.03%
KEYS230217P001350002022-09-26 12:39PM EDT2023-02-174.902.354.100.00--142.08%
KEYS230616P001350002022-10-04 11:56AM EDT2023-06-165.404.006.700.00-1237.78%