Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,220.67 +18.78 (+0.59%) Nikkei
26,831.48 +171.73 (+0.64%) Hang Seng
20,464.96 -137.56 (-0.67%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
30,170.47 +202.24 (+0.67%) CMC Crypto 200
678.84 +436.16 (+179.73%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00135000 | 2022-05-17 3:55PM EDT | 2022-05-20 | 7.04 | 6.80 | 7.90 | +2.82 | +66.82% | 44 | 62 | 82.76% |
| KEYS220617C00135000 | 2022-05-17 3:57PM EDT | 2022-06-17 | 9.50 | 9.00 | 10.10 | +2.30 | +31.94% | 5 | 39 | 44.35% |
| KEYS230120C00135000 | 2022-05-16 12:52PM EDT | 2023-01-20 | 18.50 | 18.60 | 21.30 | 0.00 | - | 2 | 23 | 41.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00135000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 2.30 | 2.10 | 2.30 | -1.80 | -43.90% | 217 | 94 | 87.79% |
| KEYS220617P00135000 | 2022-05-17 3:50PM EDT | 2022-06-17 | 4.50 | 3.90 | 4.70 | -1.80 | -28.57% | 14 | 98 | 44.15% |
| KEYS220819P00135000 | 2022-05-17 3:26PM EDT | 2022-08-19 | 8.00 | 7.00 | 9.30 | -3.64 | -31.27% | 6 | 46 | 42.40% |
| KEYS221118P00135000 | 2022-05-16 12:21PM EDT | 2022-11-18 | 12.38 | 9.70 | 13.10 | 0.00 | - | 5 | 8 | 40.14% |
| KEYS230120P00135000 | 2022-05-17 3:49PM EDT | 2023-01-20 | 13.60 | 12.40 | 14.10 | +4.50 | +49.45% | 1 | 18 | 36.93% |
© 2022 Yahoo. All rights reserved.
