Singapore markets close in 6 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001350002022-05-17 3:55PM EDT2022-05-207.046.807.90+2.82+66.82%446282.76%
KEYS220617C001350002022-05-17 3:57PM EDT2022-06-179.509.0010.10+2.30+31.94%53944.35%
KEYS230120C001350002022-05-16 12:52PM EDT2023-01-2018.5018.6021.300.00-22341.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001350002022-05-17 3:59PM EDT2022-05-202.302.102.30-1.80-43.90%2179487.79%
KEYS220617P001350002022-05-17 3:50PM EDT2022-06-174.503.904.70-1.80-28.57%149844.15%
KEYS220819P001350002022-05-17 3:26PM EDT2022-08-198.007.009.30-3.64-31.27%64642.40%
KEYS221118P001350002022-05-16 12:21PM EDT2022-11-1812.389.7013.100.00-5840.14%
KEYS230120P001350002022-05-17 3:49PM EDT2023-01-2013.6012.4014.10+4.50+49.45%11836.93%