Singapore markets open in 7 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C001350002024-03-14 10:12AM EDT2024-05-1718.9019.7023.500.00-1859.84%
KEYS240621C001350002023-12-04 10:32AM EDT2024-06-2113.7024.1026.500.00-33951.14%
KEYS240816C001350002024-01-08 12:35PM EDT2024-08-1626.5129.8031.400.00--156.06%
KEYS241220C001350002024-03-28 11:58AM EDT2024-12-2033.1830.0031.400.00-11241.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001350002024-04-09 12:23PM EDT2024-04-190.100.000.150.00-32753.13%
KEYS240517P001350002024-04-09 10:32AM EDT2024-05-170.500.650.800.00-29536.23%
KEYS240621P001350002024-04-08 2:38PM EDT2024-06-211.451.701.950.00-110933.72%
KEYS240816P001350002024-04-04 11:58AM EDT2024-08-162.503.103.400.00-128131.21%
KEYS241220P001350002024-04-09 1:06PM EDT2024-12-205.005.906.300.00-114629.58%