Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,962.94 -170.96 (-0.85%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221118C00135000 | 2022-08-08 11:26AM EDT | 2022-11-18 | 34.50 | 32.80 | 37.10 | 0.00 | - | 1 | 1 | 52.00% |
| KEYS230120C00135000 | 2022-08-04 3:13PM EDT | 2023-01-20 | 38.70 | 32.70 | 35.30 | 0.00 | - | 2 | 23 | 35.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021P00135000 | 2022-09-08 9:45AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 62.01% |
| KEYS221118P00135000 | 2022-07-14 11:57AM EDT | 2022-11-18 | 9.80 | 0.10 | 2.00 | 0.00 | - | 2 | 11 | 57.35% |
| KEYS230120P00135000 | 2022-09-22 3:59PM EDT | 2023-01-20 | 3.70 | 2.30 | 3.40 | 0.00 | - | 2 | 118 | 44.03% |
| KEYS230217P00135000 | 2022-09-26 12:39PM EDT | 2023-02-17 | 4.90 | 2.35 | 4.10 | 0.00 | - | - | 1 | 42.08% |
| KEYS230616P00135000 | 2022-10-04 11:56AM EDT | 2023-06-16 | 5.40 | 4.00 | 6.70 | 0.00 | - | 1 | 2 | 37.78% |
© 2022 Yahoo. All rights reserved.
