Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,042.73 +102.76 (+0.38%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 16 | 2023-10-20 | 0.38 | -0.62 | -62.00% | 1 | 271 |
| 8.80 | 0.00 | - | 2 | 82 | 2023-11-17 | 1.80 | 0.00 | - | 1 | 381 |
| 16.30 | 0.00 | - | 1 | 1 | 2023-12-15 | 2.95 | -0.95 | -24.36% | 2 | 384 |
| 11.99 | 0.00 | - | 1 | 22 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 62 |
| 14.60 | 0.00 | - | 1 | 5 | 2024-02-16 | 5.00 | 0.00 | - | 7 | 10 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 7 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 5 |
| 26.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. All rights reserved.
