Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.48-1.78 (-1.06%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001150002022-01-21 3:43PM EDT2023-01-2065.3950.6054.100.00-282851.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001150002022-06-22 11:13AM EDT2022-08-191.200.000.750.00-23110.35%
KEYS221118P001150002022-06-23 11:05AM EDT2022-11-183.501.003.800.00-51557.59%
KEYS230120P001150002022-07-19 11:03AM EDT2023-01-203.300.204.800.00-140356.88%