Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,946.93 -51.91 (-1.30%) Dow
33,623.41 -323.69 (-0.95%) Nasdaq
11,049.95 -189.99 (-1.69%) BTC-USD
16,985.21 -110.08 (-0.64%) CMC Crypto 200
400.33 -1.47 (-0.37%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00110000 | 2022-09-27 1:03PM EST | 2023-01-20 | 47.20 | 63.80 | 67.80 | 0.00 | - | 1 | 8 | 81.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00110000 | 2022-12-01 9:33AM EST | 2022-12-16 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 114.06% |
| KEYS230120P00110000 | 2022-11-07 11:46AM EST | 2023-01-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 104.27% |
| KEYS230519P00110000 | 2022-10-04 10:32AM EST | 2023-05-19 | 2.64 | 0.30 | 3.90 | 0.00 | - | - | 45 | 53.14% |
© 2022 Yahoo. All rights reserved.
