Singapore markets open in 7 hours 28 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241220C001100002024-02-01 12:21PM EDT2024-12-2050.6051.5056.300.00-7958.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001100002024-02-22 10:53AM EDT2024-04-190.100.000.300.00-22129.30%
KEYS240517P001100002023-11-15 11:07AM EDT2024-05-172.950.003.800.00-12191.38%
KEYS240621P001100002024-03-27 2:21PM EDT2024-06-210.400.101.400.00-22850.93%
KEYS240816P001100002024-01-18 10:30AM EDT2024-08-161.901.401.600.00-55045.46%
KEYS241220P001100002024-04-11 3:17PM EDT2024-12-201.701.853.700.00-74441.42%