Singapore markets close in 6 hours 19 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001100002022-02-14 1:12AM EDT2022-05-2057.540.000.000.00--00.00%
KEYS230120C001100002022-01-20 10:30AM EDT2023-01-2061.9054.9058.500.00-1899.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001100002022-05-17 3:35PM EDT2022-05-200.200.050.200.00-25133.98%
KEYS220819P001100002022-03-24 9:30AM EDT2022-08-191.550.104.700.00--161.05%
KEYS230120P001100002022-03-21 11:13AM EDT2023-01-203.332.304.900.00-1638.26%