Singapore markets open in 7 hours 30 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.98-1.58 (-0.89%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001100002022-09-27 1:03PM EST2023-01-2047.2063.8067.800.00-1881.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001100002022-12-01 9:33AM EST2022-12-160.500.000.150.00-21114.06%
KEYS230120P001100002022-11-07 11:46AM EST2023-01-201.550.004.800.00-26104.27%
KEYS230519P001100002022-10-04 10:32AM EST2023-05-192.640.303.900.00--4553.14%