Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,220.53 +18.64 (+0.58%) Nikkei
26,820.25 +160.50 (+0.60%) Hang Seng
20,456.82 -145.70 (-0.71%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
30,152.49 +199.14 (+0.66%) CMC Crypto 200
678.38 +435.70 (+179.54%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00110000 | 2022-02-14 1:12AM EDT | 2022-05-20 | 57.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEYS230120C00110000 | 2022-01-20 10:30AM EDT | 2023-01-20 | 61.90 | 54.90 | 58.50 | 0.00 | - | 1 | 8 | 99.58% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00110000 | 2022-05-17 3:35PM EDT | 2022-05-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 133.98% |
| KEYS220819P00110000 | 2022-03-24 9:30AM EDT | 2022-08-19 | 1.55 | 0.10 | 4.70 | 0.00 | - | - | 1 | 61.05% |
| KEYS230120P00110000 | 2022-03-21 11:13AM EDT | 2023-01-20 | 3.33 | 2.30 | 4.90 | 0.00 | - | 1 | 6 | 38.26% |
© 2022 Yahoo. All rights reserved.
