Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,569.95 +625.11 (+2.61%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00100000 | 2022-07-14 10:41AM EDT | 2023-01-20 | 41.50 | 69.90 | 73.40 | 0.00 | - | 1 | 27 | 58.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00100000 | 2022-06-15 10:27AM EDT | 2022-08-19 | 0.88 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 194.14% |
| KEYS221118P00100000 | 2022-05-13 10:19AM EDT | 2022-11-18 | 1.60 | 0.45 | 5.00 | 0.00 | - | 1 | 3 | 81.42% |
| KEYS230120P00100000 | 2022-07-29 10:13AM EDT | 2023-01-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 5 | 61.35% |
© 2022 Yahoo. All rights reserved.
