Singapore markets open in 8 hours 21 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241220C001000002023-12-14 10:45AM EDT2024-12-2061.5056.1061.000.00-1258.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517P001000002024-02-21 12:23PM EDT2024-05-170.830.000.650.00-31876.03%
KEYS240621P001000002023-12-07 10:43AM EDT2024-06-211.000.101.200.00-13060.64%
KEYS241220P001000002024-04-01 9:30AM EDT2024-12-201.150.951.450.00-22538.01%