Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.60+2.88 (+1.73%)
At close: 04:04PM EDT
168.94 -0.66 (-0.39%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001000002022-07-14 10:41AM EDT2023-01-2041.5069.9073.400.00-12758.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001000002022-06-15 10:27AM EDT2022-08-190.880.000.650.00-111194.14%
KEYS221118P001000002022-05-13 10:19AM EDT2022-11-181.600.455.000.00-1381.42%
KEYS230120P001000002022-07-29 10:13AM EDT2023-01-201.400.004.800.00-7561.35%