Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.91 -45.14 (-0.57%) Bitcoin USD
64,972.31 +2,391.88 (+3.82%) CMC Crypto 200
1,334.54 +21.92 (+1.70%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 98 | 139 | 2024-04-19 | 18.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 77 | 2024-05-17 | 14.30 | 0.00 | - | 5 | 14 |
| 1.80 | 0.00 | - | 4 | 75 | 2024-06-21 | 15.10 | 0.00 | - | 10 | 12 |
| 3.31 | 0.00 | - | 5 | 140 | 2024-08-16 | 23.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 4 | 88 | 2024-11-15 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 236 | 2024-12-20 | 18.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.