Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.91 -6.91 (-0.14%) Dow
37,856.42 +121.31 (+0.32%) Nasdaq
15,865.78 -19.24 (-0.12%) Bitcoin USD
61,878.16 -2,904.80 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00095000 | 2024-02-21 12:23PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.60 | 0.00 | - | 3 | 64 | 82.13% |
| KEYS240621P00095000 | 2024-01-08 3:06PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.45 | 0.00 | - | 1 | 333 | 67.68% |
| KEYS241220P00095000 | 2024-03-05 12:30PM EDT | 2024-12-20 | 1.20 | 0.55 | 1.80 | 0.00 | - | 1 | 24 | 42.73% |
© 2024 Yahoo. All rights reserved.