Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00230000 | 2023-12-20 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 68.70% |
KEYS240816C00230000 | 2024-03-01 2:09PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 43.63% |
KEYS241220C00230000 | 2023-12-19 2:11PM EDT | 2024-12-20 | 1.30 | 0.65 | 1.00 | 0.00 | - | 2 | 44 | 33.12% |