Singapore markets close in 5 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C002200002022-11-21 1:35PM EST2023-01-200.080.100.450.00-122833.37%
KEYS230217C002200002022-08-31 2:04PM EST2023-02-171.150.004.800.00--151.45%
KEYS230519C002200002022-11-25 10:16AM EST2023-05-192.451.204.30-1.65-40.24%24534.00%
KEYS230616C002200002022-11-22 11:24AM EST2023-06-163.302.153.900.00-2530.45%
Putsfor16 December 2022