Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.47+2.58 (+1.43%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C002000002022-11-18 3:31PM EST2022-12-160.150.000.000.00-2212.50%
KEYS230120C002000002022-11-23 11:38AM EST2023-01-200.820.001.950.00-17526.20%
KEYS230217C002000002022-11-30 2:57PM EST2023-02-172.001.005.200.00-42732.78%
KEYS230519C002000002022-11-22 10:16AM EST2023-05-196.305.7010.400.00-2533.48%
KEYS230616C002000002022-11-21 3:55PM EST2023-06-167.008.0012.400.00-1634.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002000002022-11-18 3:39PM EST2023-01-2028.0017.2020.800.00-10536.91%
KEYS230217P002000002022-08-22 9:19AM EST2023-02-1730.7032.6036.100.00-2171.27%