KEYS - Keysight Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616C00200000 | 2023-04-28 12:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 177 | 54.79% |
| KEYS230721C00200000 | 2023-05-19 12:16PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 34.69% |
| KEYS230818C00200000 | 2023-05-16 3:14PM EDT | 2023-08-18 | 0.24 | 0.00 | 1.05 | 0.00 | - | 3 | 216 | 31.96% |
| KEYS231117C00200000 | 2023-03-22 1:36PM EDT | 2023-11-17 | 2.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 24.09% |
| KEYS231215C00200000 | 2023-05-17 10:02AM EDT | 2023-12-15 | 1.94 | 1.95 | 2.70 | 0.00 | - | 11 | 51 | 26.69% |
| KEYS240119C00200000 | 2023-04-18 3:52PM EDT | 2024-01-19 | 1.79 | 2.15 | 2.70 | 0.00 | - | - | 1 | 24.62% |
| KEYS240621C00200000 | 2023-05-19 10:50AM EDT | 2024-06-21 | 7.28 | 6.80 | 9.30 | 0.00 | - | 80 | 132 | 31.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616P00200000 | 2022-12-15 10:50AM EDT | 2023-06-16 | 25.00 | 21.10 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.