Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.04+0.20 (+0.13%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001900002024-03-11 9:59AM EDT2024-04-190.050.000.750.00-4653.83%
KEYS240517C001900002024-02-12 10:33AM EDT2024-05-171.710.050.700.00-81235.57%
KEYS240621C001900002024-03-18 3:52PM EDT2024-06-210.460.350.750.00-14727.83%
KEYS240816C001900002024-03-01 1:38PM EDT2024-08-161.721.151.550.00-11426.15%
KEYS241220C001900002024-03-26 10:32AM EDT2024-12-204.304.005.400.00-213229.49%
Putsfor19 April 2024