Singapore markets close in 1 hour 37 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-3.04 (-2.03%)
At close: 04:00PM EDT
146.46 -0.43 (-0.29%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001900002024-03-11 9:59AM EDT2024-04-190.050.000.050.00-46189.06%
KEYS240517C001900002024-02-12 10:33AM EDT2024-05-171.710.050.700.00-81251.61%
KEYS240621C001900002024-03-18 3:52PM EDT2024-06-210.460.100.850.00-14741.11%
KEYS240816C001900002024-04-17 10:08AM EDT2024-08-161.000.000.000.00-10012.50%
KEYS241220C001900002024-04-10 3:52PM EDT2024-12-205.500.000.000.00-206.25%
Putsfor19 April 2024