Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419C00190000 | 2024-03-11 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 53.83% |
KEYS240517C00190000 | 2024-02-12 10:33AM EDT | 2024-05-17 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 12 | 35.57% |
KEYS240621C00190000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.75 | 0.00 | - | 1 | 47 | 27.83% |
KEYS240816C00190000 | 2024-03-01 1:38PM EDT | 2024-08-16 | 1.72 | 1.15 | 1.55 | 0.00 | - | 1 | 14 | 26.15% |
KEYS241220C00190000 | 2024-03-26 10:32AM EDT | 2024-12-20 | 4.30 | 4.00 | 5.40 | 0.00 | - | 2 | 132 | 29.49% |