Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,598.33 -2,832.64 (-4.26%) CMC Crypto 200
1,351.03 -31.54 (-2.28%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00170000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| KEYS240621C00170000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| KEYS240816C00170000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
| KEYS241220C00170000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00170000 | 2024-03-08 11:42AM EDT | 2024-05-17 | 14.30 | 11.00 | 14.90 | 0.00 | - | 5 | 14 | 0.00% |
| KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220P00170000 | 2024-04-09 11:09AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.