Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.89+7.78 (+4.49%)
At close: 04:06PM EST
180.55 -0.34 (-0.19%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001700002022-11-28 10:01AM EST2022-12-168.370.000.000.00-21910.00%
KEYS230120C001700002022-11-30 2:14PM EST2023-01-2012.200.000.000.00-44780.00%
KEYS230217C001700002022-10-27 1:48PM EST2023-02-1715.9513.4016.000.00-1029.47%
KEYS230519C001700002022-10-14 9:28AM EST2023-05-1912.5018.6020.700.00--430.65%
KEYS230616C001700002022-11-18 1:42PM EST2023-06-1618.500.000.000.00-6140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001700002022-11-29 9:36AM EST2022-12-163.000.000.000.00-11076.25%
KEYS230120P001700002022-11-30 9:43AM EST2023-01-205.200.000.000.00-11263.13%
KEYS230217P001700002022-11-23 10:42AM EST2023-02-176.200.000.000.00-1173.13%
KEYS230616P001700002022-11-28 3:03PM EST2023-06-1612.200.000.000.00-2881.56%