Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.89+7.78 (+4.49%)
At close: 04:06PM EST
180.55 -0.34 (-0.19%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001650002022-11-23 11:24AM EST2022-12-1613.250.000.000.00-31290.00%
KEYS230120C001650002022-11-28 11:46AM EST2023-01-2015.320.000.000.00-51900.00%
KEYS230217C001650002022-11-18 1:04PM EST2023-02-1713.860.000.000.00-1200.00%
KEYS230519C001650002022-11-16 3:03PM EST2023-05-1919.010.000.000.00-120.00%
KEYS230616C001650002022-11-09 12:27PM EST2023-06-1617.400.000.000.00-2280.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001650002022-11-30 1:35PM EST2022-12-161.200.000.000.00-123412.50%
KEYS230120P001650002022-11-30 9:43AM EST2023-01-203.800.000.000.00-1866.25%
KEYS230217P001650002022-11-04 11:20AM EST2023-02-1712.450.000.000.00-253.13%
KEYS230519P001650002022-11-23 1:23PM EST2023-05-199.100.000.000.00-10103.13%
KEYS230616P001650002022-11-29 1:56PM EST2023-06-1610.200.000.000.00-1873.13%