Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.18 +720.86 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00165000 | 2024-04-12 12:40PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 65 | 154.49% |
| KEYS240517C00165000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | -0.20 | -28.57% | 10 | 96 | 32.98% |
| KEYS240621C00165000 | 2024-04-18 11:45AM EDT | 2024-06-21 | 2.30 | 1.50 | 1.75 | 0.00 | - | 1 | 330 | 31.28% |
| KEYS240816C00165000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 6.50 | 3.10 | 3.60 | 0.00 | - | 9 | 248 | 30.35% |
| KEYS241115C00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 13.03 | 6.70 | 7.20 | 0.00 | - | 82 | 124 | 32.23% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 8.10 | 8.60 | 0.00 | - | 1 | 25 | 33.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00165000 | 2024-03-28 11:26AM EDT | 2024-04-19 | 8.45 | 17.50 | 22.00 | 0.00 | - | 2 | 0 | 268.16% |
| KEYS240517P00165000 | 2024-03-13 1:21PM EDT | 2024-05-17 | 14.00 | 9.70 | 11.90 | 0.00 | - | 10 | 56 | 0.00% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 18.60 | 22.40 | 0.00 | - | 2 | 232 | 35.83% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 19.70 | 23.20 | 0.00 | - | 3 | 3 | 29.32% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 22.30 | 23.30 | 0.00 | - | 77 | 92 | 22.40% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 11.23% |
© 2024 Yahoo. All rights reserved.