Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,440.07 -21.64 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00145000 | 2023-02-23 12:27PM EDT | 2023-05-19 | 19.90 | 14.40 | 16.80 | 0.00 | - | 7 | 4 | 19.53% |
| KEYS230616C00145000 | 2023-01-12 2:13PM EDT | 2023-06-16 | 40.80 | 39.80 | 41.10 | 0.00 | - | 1 | 0 | 113.66% |
| KEYS231215C00145000 | 2023-03-03 3:17PM EDT | 2023-12-15 | 27.60 | 27.10 | 28.60 | 0.00 | - | 20 | 36 | 37.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00145000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.30 | -0.34 | -56.67% | 10 | 102 | 29.44% |
| KEYS230519P00145000 | 2023-03-21 2:20PM EDT | 2023-05-19 | 2.95 | 1.10 | 2.05 | 0.00 | - | 1 | 5 | 34.06% |
| KEYS230616P00145000 | 2023-03-22 1:33PM EDT | 2023-06-16 | 3.80 | 1.90 | 2.85 | 0.00 | - | 6 | 70 | 31.13% |
| KEYS230818P00145000 | 2023-03-29 10:30AM EDT | 2023-08-18 | 5.30 | 2.95 | 5.00 | 0.00 | - | 15 | 22 | 30.17% |
| KEYS231117P00145000 | 2023-03-23 11:10AM EDT | 2023-11-17 | 7.30 | 5.10 | 7.20 | 0.00 | - | - | 1 | 28.71% |
| KEYS231215P00145000 | 2023-03-29 3:19PM EDT | 2023-12-15 | 7.90 | 6.00 | 7.60 | 0.00 | - | 1 | 596 | 27.99% |
© 2023 Yahoo. All rights reserved.
