Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,051.04 +40.44 (+0.81%) Dow
38,371.52 +131.54 (+0.34%) Nasdaq
15,625.86 +174.55 (+1.13%) Bitcoin USD
66,908.16 +697.80 (+1.05%) CMC Crypto 200
1,434.18 +19.42 (+1.37%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00145000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 5.61 | 6.10 | 6.60 | 0.00 | - | 7 | 64 | 36.15% |
| KEYS240621C00145000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 8.50 | 8.40 | 9.70 | 0.00 | - | 18 | 42 | 36.57% |
| KEYS240816C00145000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 13.10 | 11.80 | 12.30 | 0.00 | - | 1 | 14 | 34.27% |
| KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00145000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 4.70 | 3.40 | 3.70 | 0.00 | - | 28 | 127 | 30.57% |
| KEYS240621P00145000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 6.90 | 5.40 | 6.50 | 0.00 | - | 163 | 180 | 31.71% |
| KEYS240816P00145000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 7.30 | 7.30 | 7.90 | 0.00 | - | 1 | 84 | 27.11% |
| KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 9.90 | 9.80 | 10.60 | 0.00 | - | - | 1 | 26.50% |
| KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 10.60 | 11.30 | 0.00 | - | 1 | 94 | 26.00% |
© 2024 Yahoo. All rights reserved.