Singapore markets open in 2 hours 51 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.59-3.03 (-1.72%)
At close: 04:04PM EST
173.59 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001350002022-10-19 8:52AM EST2023-01-2029.800.000.000.00-3240.00%
KEYS230616C001350002022-10-26 11:16AM EST2023-06-1649.8046.3049.800.00--053.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001350002022-11-17 2:45PM EST2022-12-160.650.002.500.00--2183.18%
KEYS230120P001350002022-10-19 11:02AM EST2023-01-202.900.404.800.00-111961.04%
KEYS230217P001350002022-11-09 11:55AM EST2023-02-172.700.203.100.00-1452.53%
KEYS230519P001350002022-10-25 2:27PM EST2023-05-194.100.553.900.00-1439.23%
KEYS230616P001350002022-11-07 3:06PM EST2023-06-165.172.554.200.00-515537.42%