Singapore markets open in 1 hour 33 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.32-1.78 (-1.15%)
At close: 04:00PM EDT
153.00 -0.32 (-0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C001350002024-03-14 10:12AM EDT2024-05-1718.9019.7023.500.00-1857.07%
KEYS240621C001350002023-12-04 10:32AM EDT2024-06-2113.7024.1026.500.00-33957.89%
KEYS240816C001350002024-01-08 12:35PM EDT2024-08-1626.5129.8031.400.00--160.43%
KEYS241220C001350002024-03-28 11:58AM EDT2024-12-2033.1828.0029.900.00-11240.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001350002024-04-09 12:23PM EDT2024-04-190.100.000.150.00-32754.10%
KEYS240517P001350002024-04-09 10:32AM EDT2024-05-170.500.750.950.00-29536.38%
KEYS240621P001350002024-04-08 2:38PM EDT2024-06-211.451.952.200.00-110933.72%
KEYS240816P001350002024-04-15 3:11PM EDT2024-08-163.603.403.80+1.10+44.00%2828131.47%
KEYS241220P001350002024-04-09 1:06PM EDT2024-12-205.006.106.700.00-114629.52%