Singapore Markets open in 4 hrs 41 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,063.49 -1,036.48 (-3.69%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616C00135000 | 2023-03-20 3:22PM EDT | 2023-06-16 | 25.10 | 23.50 | 26.10 | 0.00 | - | 1 | 3 | 49.82% |
| KEYS231215C00135000 | 2023-02-22 4:19PM EDT | 2023-12-15 | 35.13 | 30.30 | 32.90 | 0.00 | - | - | 10 | 43.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00135000 | 2023-03-15 10:04AM EDT | 2023-04-21 | 0.94 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 50.37% |
| KEYS230519P00135000 | 2022-12-30 3:54PM EDT | 2023-05-19 | 2.50 | 0.00 | 3.60 | 0.00 | - | 2 | 6 | 46.27% |
| KEYS230616P00135000 | 2022-11-07 4:06PM EDT | 2023-06-16 | 5.17 | 2.40 | 3.40 | 0.00 | - | 51 | 55 | 37.16% |
| KEYS230818P00135000 | 2023-02-23 4:59PM EDT | 2023-08-18 | 3.50 | 2.50 | 4.60 | 0.00 | - | 2 | 372 | 32.48% |
| KEYS231215P00135000 | 2023-02-08 11:56AM EDT | 2023-12-15 | 3.20 | 4.90 | 6.70 | 0.00 | - | 2 | 6 | 29.37% |
© 2023 Yahoo. All rights reserved.
