Singapore markets open in 2 hours 45 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.59-3.03 (-1.72%)
At close: 04:04PM EST
173.59 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001300002022-11-17 3:44PM EST2023-01-2037.3643.7046.000.00-105255.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001300002022-08-18 8:37AM EST2023-01-201.801.503.200.00-72365.52%
KEYS230217P001300002022-10-14 10:30AM EST2023-02-173.800.004.500.00-3652.48%
KEYS230519P001300002022-11-28 2:02PM EST2023-05-192.001.453.40-3.60-64.29%3441.21%
KEYS230616P001300002022-11-18 10:56AM EST2023-06-163.112.353.600.00-11138.99%