Singapore markets open in 4 hours 4 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.86+3.16 (+1.78%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001050002021-12-07 3:52PM EST2023-01-2099.0088.0093.000.00-14223.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001050002022-11-22 11:40AM EST2022-12-160.100.001.300.00--1195.90%
KEYS230120P001050002022-06-10 9:42AM EST2023-01-203.832.104.100.00-17126.64%