Singapore markets open in 6 hours
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,073.33 +11.51 (+0.23%) Dow
37,929.01 +193.90 (+0.51%) Nasdaq
15,932.54 +47.53 (+0.30%) Bitcoin USD
62,965.38 -232.46 (-0.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00100000 | 2023-12-14 10:45AM EDT | 2024-12-20 | 61.50 | 56.10 | 61.00 | 0.00 | - | 1 | 2 | 58.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00100000 | 2024-02-21 12:23PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 75.68% |
| KEYS240621P00100000 | 2023-12-07 10:43AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.20 | 0.00 | - | 1 | 30 | 59.52% |
| KEYS241220P00100000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.60 | 0.00 | - | 2 | 25 | 37.94% |
© 2024 Yahoo. All rights reserved.