Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.950.00--1
-----110.002.640.00--45
-----130.002.000.00-30
-----135.004.100.00-14
-----140.003.500.00-20
30.600.00-10145.004.000.00-10
-----150.005.300.00-10
-----160.0016.300.00-710
19.010.00-10165.009.100.00-100
12.500.00--4170.00-----
15.400.00-20175.0011.540.00-30
12.700.00-140180.0015.800.00-150
13.200.00-20185.00-----
10.350.00-170190.00-----
3.700.00--2195.00-----
6.300.00-20200.00-----
2.100.00-50210.00-----
2.300.00-10220.00-----
1.400.00-60230.00-----