Singapore markets close in 3 hours 41 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519C001450002022-11-04 9:12AM EST145.0030.6039.5043.700.00-1048.67%
KEYS230519C001650002022-11-16 3:03PM EST165.0019.0125.0028.300.00-1241.95%
KEYS230519C001700002022-10-14 9:28AM EST170.0012.5018.6020.700.00--431.16%
KEYS230519C001750002022-11-29 12:54PM EST175.0015.4018.4021.900.00-25239.67%
KEYS230519C001800002022-11-29 2:27PM EST180.0012.7015.3018.700.00-142437.96%
KEYS230519C001850002022-12-05 9:31AM EST185.0013.2012.8016.500.00-21937.94%
KEYS230519C001900002022-11-25 11:57AM EST190.0010.3510.5014.500.00-172237.89%
KEYS230519C001950002022-10-13 9:36AM EST195.003.707.009.600.00--231.27%
KEYS230519C002000002022-11-22 10:16AM EST200.006.306.6010.100.00-2535.68%
KEYS230519C002100002022-11-29 12:51PM EST210.002.104.107.100.00-51034.75%
KEYS230519C002200002022-12-05 9:45AM EST220.002.302.454.900.00-15234.10%
KEYS230519C002300002022-12-02 12:01PM EST230.001.401.403.200.00-6633.21%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519P000950002022-10-07 8:30AM EST95.001.950.004.800.00--170.87%
KEYS230519P001100002022-10-04 10:32AM EST110.002.640.303.900.00--4555.37%
KEYS230519P001300002022-11-28 2:02PM EST130.002.000.003.900.00-3448.49%
KEYS230519P001350002022-10-25 2:27PM EST135.004.100.553.900.00-1444.47%
KEYS230519P001400002022-11-21 2:39PM EST140.003.501.554.500.00-2342.75%
KEYS230519P001450002022-11-29 10:30AM EST145.004.002.254.200.00-1237.74%
KEYS230519P001500002022-11-22 11:32AM EST150.005.302.905.300.00-1237.36%
KEYS230519P001600002022-10-13 12:46PM EST160.0016.308.4010.400.00-71042.37%
KEYS230519P001650002022-11-23 1:23PM EST165.009.105.908.800.00-101033.86%
KEYS230519P001750002022-11-30 3:05PM EST175.0011.548.7012.500.00-3632.48%
KEYS230519P001800002022-11-29 1:43PM EST180.0015.8010.9014.600.00-153231.58%