Singapore markets open in 8 hours 30 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.18+3.48 (+1.96%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217C001500002022-11-28 11:45AM EST150.0029.8032.8035.200.00-1050.05%
KEYS230217C001550002022-10-24 10:27AM EST155.0022.5023.5027.000.00-101526.25%
KEYS230217C001600002022-07-21 9:41AM EST160.0012.2026.1028.200.00-1150.92%
KEYS230217C001650002022-11-18 1:04PM EST165.0013.8620.8022.500.00-12041.88%
KEYS230217C001700002022-12-07 3:29PM EST170.0014.8016.5018.600.00-25739.28%
KEYS230217C001750002022-12-02 10:08AM EST175.0012.8014.1014.500.00-11235.33%
KEYS230217C001800002022-12-02 3:53PM EST180.0010.2311.0011.500.00-148234.09%
KEYS230217C001850002022-12-05 2:18PM EST185.006.968.308.700.00-26932.39%
KEYS230217C001900002022-11-21 3:57PM EST190.003.506.007.000.00-88233.01%
KEYS230217C001950002022-11-29 1:24PM EST195.002.323.806.700.00-22637.27%
KEYS230217C002000002022-11-30 2:57PM EST200.002.002.154.200.00-42733.15%
KEYS230217C002100002022-12-01 1:19PM EST210.001.451.152.500.00-3333.73%
KEYS230217C002200002022-12-01 9:54AM EST220.000.750.002.050.00-1137.79%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217P001000002022-10-07 8:30AM EST100.001.150.004.800.00-101099.32%
KEYS230217P001200002022-07-28 1:53PM EST120.003.300.205.000.00--475.59%
KEYS230217P001300002022-10-14 10:30AM EST130.003.800.004.500.00-3661.39%
KEYS230217P001350002022-11-09 11:55AM EST135.002.700.002.350.00-1456.74%
KEYS230217P001400002022-07-28 2:56PM EST140.006.703.805.900.00--3066.09%
KEYS230217P001450002022-11-10 9:58AM EST145.003.900.002.900.00-11049.60%
KEYS230217P001550002022-11-25 11:58AM EST155.002.901.502.850.00-242238.73%
KEYS230217P001600002022-12-07 10:16AM EST160.003.502.153.700.00-13437.35%
KEYS230217P001650002022-11-04 11:20AM EST165.0012.453.204.800.00-2536.12%
KEYS230217P001700002022-11-23 10:42AM EST170.006.203.806.000.00-11734.35%
KEYS230217P001750002022-11-25 10:18AM EST175.007.906.206.700.00-21130.04%
KEYS230217P001800002022-12-01 2:57PM EST180.007.707.409.000.00-71829.96%
KEYS230217P001850002022-11-25 10:15AM EST185.0012.7010.4010.900.00-2227.33%
KEYS230217P002000002022-08-22 9:19AM EST200.0030.7032.6036.100.00-2170.73%