Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.60+2.88 (+1.73%)
At close: 04:04PM EDT
168.94 -0.66 (-0.39%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.100.00-164
94.400.00-15350.001.000.00-1010
99.000.00-6760.000.010.00-1095
121.600.00-1065.000.500.00--1
52.500.00-2270.00-----
98.000.00-1280.003.000.00--10
50.020.00--285.00-----
-----87.505.650.00-4442
67.300.00-1290.001.310.00-1010
-----92.501.500.00-17
51.370.00-1495.002.900.00-44
-----97.502.000.00--2
41.500.00-127100.001.400.00-75
99.000.00-14105.003.830.00-17
61.900.00-18110.006.400.00-56
65.390.00-2828115.003.300.00-1403
23.420.00-1012120.005.700.00-39
19.700.00-752125.002.750.00-345
17.070.00-1043130.003.200.00-219
38.700.00-223135.003.700.00-39113
34.200.00-7137140.004.800.00-2395
26.200.00-149145.006.000.00-2155
26.700.00-1105150.007.300.00-2243
21.720.00-194155.008.900.00-267
21.00+1.30+6.60%3816160.0010.700.00-249
15.930.00-3102165.0011.40-1.40-10.94%589
12.500.00-373170.0016.100.00-845
11.900.00-4626175.0031.750.00-533
9.92+2.12+27.18%1756180.0020.650.00-127
8.05+1.55+23.85%1106185.0038.580.00-548
3.000.00-3141190.0023.000.00-524
4.280.00-6282195.0022.500.00-111
3.800.00-167200.0069.000.00-113
1.800.00-3406210.0059.500.00-22
1.100.00-22232220.00-----
0.550.00-103146230.00-----
4.500.00-129240.00-----
0.280.00-1043250.00-----
0.050.00-239260.0070.900.00-44
1.700.00-10337270.00-----
4.840.00-1103280.00-----
0.680.00-314290.00-----
2.050.00-121300.00-----
0.050.00-64310.00-----