Singapore markets close in 3 hours 11 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.100.00-164
111.630.00-204750.001.000.00-1010
99.000.00-6760.000.010.00-1095
121.600.00-1065.000.500.00--1
52.500.00-2270.00-----
98.000.00-1280.003.000.00--10
50.020.00--285.00-----
-----87.505.650.00-4442
67.300.00-1290.001.310.00-1010
-----92.501.500.00-17
51.370.00-1495.002.900.00-44
-----97.502.000.00--2
69.600.00-127100.000.880.00-15
99.000.00-14105.003.830.00-17
47.200.00-18110.001.550.00-20
65.390.00-2828115.003.300.00-1403
23.420.00-1012120.005.700.00-39
19.700.00-752125.002.750.00-345
37.360.00-100130.001.800.00-723
29.800.00-324135.002.900.00-1119
33.600.00-10140.002.150.00-10
30.100.00-90145.001.600.00-10
21.620.00-30150.002.100.00-30
19.400.00-20155.001.400.00-220
20.000.00-50160.002.110.00-300
16.800.00-30165.007.800.00-10
12.300.00-70170.007.000.00-20
6.470.00-140175.0010.510.00-10
6.100.00-50180.008.500.00-10
4.000.00-230185.0014.100.00-250
1.950.00-270190.0023.000.00-524
1.550.00-30195.0022.500.00-111
0.820.00-10200.0028.000.00-100
0.820.00-50210.0059.500.00-22
0.080.00-10220.00-----
0.150.00-10230.00-----
2.000.00-129240.00-----
0.280.00-1043250.00-----
0.050.00-239260.0070.900.00-44
1.700.00-10337270.00-----
4.840.00-1103280.00-----
0.680.00-314290.00-----
0.050.00-421300.00-----
0.100.00-2589310.00-----