Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,672.97 +699.05 (+2.92%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
| 94.40 | 0.00 | - | 1 | 53 | 50.00 | 1.00 | 0.00 | - | 10 | 10 |
| 99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.01 | 0.00 | - | 10 | 95 |
| 121.60 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | - | 10 |
| 50.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
| 67.30 | 0.00 | - | 1 | 2 | 90.00 | 1.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 92.50 | 1.50 | 0.00 | - | 1 | 7 |
| 51.37 | 0.00 | - | 1 | 4 | 95.00 | 2.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
| 41.50 | 0.00 | - | 1 | 27 | 100.00 | 1.40 | 0.00 | - | 7 | 5 |
| 99.00 | 0.00 | - | 1 | 4 | 105.00 | 3.83 | 0.00 | - | 1 | 7 |
| 61.90 | 0.00 | - | 1 | 8 | 110.00 | 6.40 | 0.00 | - | 5 | 6 |
| 65.39 | 0.00 | - | 28 | 28 | 115.00 | 3.30 | 0.00 | - | 1 | 403 |
| 23.42 | 0.00 | - | 10 | 12 | 120.00 | 5.70 | 0.00 | - | 3 | 9 |
| 19.70 | 0.00 | - | 7 | 52 | 125.00 | 2.75 | 0.00 | - | 3 | 45 |
| 17.07 | 0.00 | - | 10 | 43 | 130.00 | 3.20 | 0.00 | - | 2 | 19 |
| 38.70 | 0.00 | - | 2 | 23 | 135.00 | 3.70 | 0.00 | - | 39 | 113 |
| 34.20 | 0.00 | - | 7 | 137 | 140.00 | 4.80 | 0.00 | - | 2 | 395 |
| 26.20 | 0.00 | - | 1 | 49 | 145.00 | 6.00 | 0.00 | - | 2 | 155 |
| 26.70 | 0.00 | - | 1 | 105 | 150.00 | 7.30 | 0.00 | - | 2 | 243 |
| 21.72 | 0.00 | - | 1 | 94 | 155.00 | 8.90 | 0.00 | - | 2 | 67 |
| 21.00 | +1.30 | +6.60% | 3 | 816 | 160.00 | 10.70 | 0.00 | - | 2 | 49 |
| 15.93 | 0.00 | - | 3 | 102 | 165.00 | 11.40 | -1.40 | -10.94% | 5 | 89 |
| 12.50 | 0.00 | - | 3 | 73 | 170.00 | 16.10 | 0.00 | - | 8 | 45 |
| 11.90 | 0.00 | - | 4 | 626 | 175.00 | 31.75 | 0.00 | - | 5 | 33 |
| 9.92 | +2.12 | +27.18% | 1 | 756 | 180.00 | 20.65 | 0.00 | - | 1 | 27 |
| 8.05 | +1.55 | +23.85% | 1 | 106 | 185.00 | 38.58 | 0.00 | - | 5 | 48 |
| 3.00 | 0.00 | - | 3 | 141 | 190.00 | 23.00 | 0.00 | - | 5 | 24 |
| 4.28 | 0.00 | - | 62 | 82 | 195.00 | 22.50 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 1 | 67 | 200.00 | 69.00 | 0.00 | - | 1 | 13 |
| 1.80 | 0.00 | - | 3 | 406 | 210.00 | 59.50 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 22 | 232 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 103 | 146 | 230.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 29 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 43 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 10 | 337 | 270.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 103 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 14 | 290.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 4 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
