Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,227.22 -17.33 (-0.53%) Nikkei
28,127.07 -155.96 (-0.55%) Hang Seng
17,152.03 -421.55 (-2.40%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,181.87 -377.17 (-2.28%) CMC Crypto 200
379.31 -3.34 (-0.87%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
| 111.63 | 0.00 | - | 20 | 47 | 50.00 | 1.00 | 0.00 | - | 10 | 10 |
| 99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.01 | 0.00 | - | 10 | 95 |
| 121.60 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | - | 10 |
| 50.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
| 67.30 | 0.00 | - | 1 | 2 | 90.00 | 1.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 92.50 | 1.50 | 0.00 | - | 1 | 7 |
| 51.37 | 0.00 | - | 1 | 4 | 95.00 | 2.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
| 69.60 | 0.00 | - | 1 | 27 | 100.00 | 0.88 | 0.00 | - | 1 | 5 |
| 99.00 | 0.00 | - | 1 | 4 | 105.00 | 3.83 | 0.00 | - | 1 | 7 |
| 47.20 | 0.00 | - | 1 | 8 | 110.00 | 1.55 | 0.00 | - | 2 | 0 |
| 65.39 | 0.00 | - | 28 | 28 | 115.00 | 3.30 | 0.00 | - | 1 | 403 |
| 23.42 | 0.00 | - | 10 | 12 | 120.00 | 5.70 | 0.00 | - | 3 | 9 |
| 19.70 | 0.00 | - | 7 | 52 | 125.00 | 2.75 | 0.00 | - | 3 | 45 |
| 37.36 | 0.00 | - | 10 | 0 | 130.00 | 1.80 | 0.00 | - | 7 | 23 |
| 29.80 | 0.00 | - | 3 | 24 | 135.00 | 2.90 | 0.00 | - | 1 | 119 |
| 33.60 | 0.00 | - | 1 | 0 | 140.00 | 2.15 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 9 | 0 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 3 | 0 | 150.00 | 2.10 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 155.00 | 1.40 | 0.00 | - | 22 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 160.00 | 2.11 | 0.00 | - | 30 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 165.00 | 7.80 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 170.00 | 7.00 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 14 | 0 | 175.00 | 10.51 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 180.00 | 8.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 23 | 0 | 185.00 | 14.10 | 0.00 | - | 25 | 0 |
| 1.95 | 0.00 | - | 27 | 0 | 190.00 | 23.00 | 0.00 | - | 5 | 24 |
| 1.55 | 0.00 | - | 3 | 0 | 195.00 | 22.50 | 0.00 | - | 1 | 11 |
| 0.82 | 0.00 | - | 1 | 0 | 200.00 | 28.00 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 5 | 0 | 210.00 | 59.50 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 29 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 43 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 10 | 337 | 270.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 103 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 14 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 89 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
