Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
94.40 | 0.00 | - | 1 | 53 | 50.00 | 1.00 | 0.00 | - | 10 | 10 |
99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.01 | 0.00 | - | 10 | 95 |
121.60 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | - | 1 |
52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
98.00 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | - | 10 |
50.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
67.30 | 0.00 | - | 1 | 2 | 90.00 | 1.31 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 92.50 | 1.50 | 0.00 | - | 1 | 7 |
51.37 | 0.00 | - | 1 | 4 | 95.00 | 2.90 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
41.50 | 0.00 | - | 1 | 27 | 100.00 | 1.40 | 0.00 | - | 7 | 5 |
99.00 | 0.00 | - | 1 | 4 | 105.00 | 3.83 | 0.00 | - | 1 | 7 |
61.90 | 0.00 | - | 1 | 8 | 110.00 | 6.40 | 0.00 | - | 5 | 6 |
65.39 | 0.00 | - | 28 | 28 | 115.00 | 3.30 | 0.00 | - | 1 | 403 |
23.42 | 0.00 | - | 10 | 12 | 120.00 | 5.70 | 0.00 | - | 3 | 9 |
19.70 | 0.00 | - | 7 | 52 | 125.00 | 2.75 | 0.00 | - | 3 | 45 |
17.07 | 0.00 | - | 10 | 43 | 130.00 | 3.20 | 0.00 | - | 2 | 19 |
38.70 | 0.00 | - | 2 | 23 | 135.00 | 3.70 | 0.00 | - | 39 | 113 |
34.20 | 0.00 | - | 7 | 137 | 140.00 | 4.80 | 0.00 | - | 2 | 395 |
26.20 | 0.00 | - | 1 | 49 | 145.00 | 6.00 | 0.00 | - | 2 | 155 |
26.70 | 0.00 | - | 1 | 105 | 150.00 | 7.30 | 0.00 | - | 2 | 243 |
21.72 | 0.00 | - | 1 | 94 | 155.00 | 8.90 | 0.00 | - | 2 | 67 |
21.00 | +1.30 | +6.60% | 3 | 816 | 160.00 | 10.70 | 0.00 | - | 2 | 49 |
15.93 | 0.00 | - | 3 | 102 | 165.00 | 11.40 | -1.40 | -10.94% | 5 | 89 |
12.50 | 0.00 | - | 3 | 73 | 170.00 | 16.10 | 0.00 | - | 8 | 45 |
11.90 | 0.00 | - | 4 | 626 | 175.00 | 31.75 | 0.00 | - | 5 | 33 |
9.92 | +2.12 | +27.18% | 1 | 756 | 180.00 | 20.65 | 0.00 | - | 1 | 27 |
8.05 | +1.55 | +23.85% | 1 | 106 | 185.00 | 38.58 | 0.00 | - | 5 | 48 |
3.00 | 0.00 | - | 3 | 141 | 190.00 | 23.00 | 0.00 | - | 5 | 24 |
4.28 | 0.00 | - | 62 | 82 | 195.00 | 22.50 | 0.00 | - | 1 | 11 |
3.80 | 0.00 | - | 1 | 67 | 200.00 | 69.00 | 0.00 | - | 1 | 13 |
1.80 | 0.00 | - | 3 | 406 | 210.00 | 59.50 | 0.00 | - | 2 | 2 |
1.10 | 0.00 | - | 22 | 232 | 220.00 | - | - | - | - | - |
0.55 | 0.00 | - | 103 | 146 | 230.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 29 | 240.00 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 43 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 39 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
1.70 | 0.00 | - | 10 | 337 | 270.00 | - | - | - | - | - |
4.84 | 0.00 | - | 1 | 103 | 280.00 | - | - | - | - | - |
0.68 | 0.00 | - | 3 | 14 | 290.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 4 | 310.00 | - | - | - | - | - |