Singapore markets open in 1 hour 45 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.56-1.29 (-0.82%)
At close: 04:03PM EDT
154.72 -0.84 (-0.54%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001300002022-05-17 9:33AM EDT130.0019.7013.5016.500.00-110.00%
KEYS221118C001350002022-08-08 11:26AM EDT135.0034.5032.8037.100.00-11105.12%
KEYS221118C001400002022-08-12 12:49PM EDT140.0031.9032.8037.000.00-113117.49%
KEYS221118C001450002022-08-15 10:59AM EDT145.0028.4025.5029.100.00-54394.26%
KEYS221118C001500002022-09-23 10:33AM EDT150.0012.1011.1013.200.00-11543.47%
KEYS221118C001550002022-09-23 11:37AM EDT155.008.768.6010.100.00-817341.24%
KEYS221118C001600002022-09-26 12:36PM EDT160.006.306.106.70+0.20+3.28%44036.13%
KEYS221118C001650002022-09-26 12:35PM EDT165.004.303.505.600.00-22939.04%
KEYS221118C001700002022-09-26 1:33PM EDT170.002.892.204.10+0.32+12.45%219538.69%
KEYS221118C001750002022-09-26 11:11AM EDT175.001.900.852.90-0.68-26.36%56938.18%
KEYS221118C001800002022-09-23 9:49AM EDT180.001.901.001.900.00-48837.09%
KEYS221118C001850002022-09-23 9:37AM EDT185.002.480.000.000.00-114912.50%
KEYS221118C001900002022-09-23 9:37AM EDT190.002.180.004.500.00-112061.55%
KEYS221118C001950002022-09-19 3:28PM EDT195.000.740.000.000.00-33912.50%
KEYS221118C002000002022-08-18 1:53PM EDT200.003.000.000.600.00-21740.26%
KEYS221118C002100002022-09-23 3:21PM EDT210.000.250.000.000.00-1112.50%
KEYS221118C002200002022-08-22 12:21PM EDT220.000.250.004.800.00-1170.68%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P000800002022-03-24 9:30AM EDT80.000.800.004.300.00--2127.32%
KEYS221118P000850002022-03-24 9:30AM EDT85.001.000.104.600.00--2120.34%
KEYS221118P000900002022-05-18 9:33AM EDT90.001.850.000.000.00--125.00%
KEYS221118P001000002022-05-13 10:19AM EDT100.001.600.455.000.00-1397.66%
KEYS221118P001100002022-06-06 1:44PM EDT110.002.620.454.900.00--780.70%
KEYS221118P001150002022-06-23 11:05AM EDT115.003.501.003.800.00-51570.45%
KEYS221118P001200002022-09-21 3:51PM EDT120.000.500.004.800.00-1463.06%
KEYS221118P001250002022-07-22 12:57PM EDT125.003.230.004.800.00-91155.84%
KEYS221118P001300002022-09-08 9:48AM EDT130.001.200.653.700.00-1657.57%
KEYS221118P001350002022-07-14 11:57AM EDT135.009.800.102.000.00-21138.97%
KEYS221118P001400002022-09-26 12:36PM EDT140.002.802.103.90+1.00+55.56%12043.19%
KEYS221118P001450002022-09-21 12:52PM EDT145.002.203.104.900.00-12240.11%
KEYS221118P001500002022-09-23 12:01PM EDT150.005.504.406.600.00-21138.91%
KEYS221118P001550002022-09-26 11:36AM EDT155.007.207.107.80-0.50-6.49%35333.92%
KEYS221118P001600002022-09-26 1:21PM EDT160.009.849.0010.40+4.44+82.22%14433.01%
KEYS221118P001650002022-09-22 9:30AM EDT165.0010.5012.1014.200.00-11935.32%
KEYS221118P001700002022-09-22 9:30AM EDT170.0013.0015.2018.100.00-2836.57%
KEYS221118P001750002022-09-08 3:54PM EDT175.0010.8018.1022.100.00-1236.88%
KEYS221118P001800002022-08-18 9:35AM EDT180.0010.9414.8019.300.00-110.00%
KEYS221118P001850002022-08-18 11:28AM EDT185.0012.0019.5023.500.00-120.00%