Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.37-2.78 (-1.97%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240719C001700002024-07-10 9:45AM EDT2024-07-190.050.002.150.00-1054300.49%
KEYS240816C001700002024-07-15 10:24AM EDT2024-08-160.400.000.750.00-812450.98%
KEYS241115C001700002024-07-16 3:29PM EDT2024-11-153.001.001.350.00-617029.19%
KEYS241220C001700002024-07-17 3:06PM EDT2024-12-204.001.952.350.00-124130.44%
KEYS250221C001700002024-06-27 11:12AM EDT2025-02-213.403.405.200.00--134.69%
KEYS250620C001700002024-07-10 9:30AM EDT2025-06-205.586.608.400.00--134.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001700002024-02-22 1:25PM EDT2024-08-1623.8017.5019.400.00-110.00%
KEYS241220P001700002024-05-03 3:59PM EDT2024-12-2024.0029.4033.700.00-10329.21%